Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
63.9300 EUR |
442.5222 QNT |
64.0100 EUR |
62.8200 EUR |
65.0900 EUR |
64.2400 EUR |
| 2025-12-15 |
66.0400 EUR |
299.0420 QNT |
65.8900 EUR |
65.5700 EUR |
66.9200 EUR |
66.2100 EUR |
| 2025-12-14 |
67.2800 EUR |
474.0721 QNT |
68.5600 EUR |
64.7800 EUR |
68.6800 EUR |
65.3100 EUR |
| 2025-12-13 |
68.7500 EUR |
521.7665 QNT |
70.1800 EUR |
67.4900 EUR |
70.3700 EUR |
68.0600 EUR |
| 2025-12-12 |
69.8400 EUR |
192.3506 QNT |
68.6500 EUR |
68.6500 EUR |
70.5300 EUR |
70.1800 EUR |
| 2025-12-11 |
70.8400 EUR |
537.5591 QNT |
71.8900 EUR |
69.0000 EUR |
72.3700 EUR |
69.0000 EUR |
| 2025-12-10 |
74.1700 EUR |
461.9373 QNT |
75.1300 EUR |
72.7600 EUR |
75.4300 EUR |
72.8200 EUR |
| 2025-12-09 |
76.0300 EUR |
810.4371 QNT |
76.0600 EUR |
73.7900 EUR |
78.2300 EUR |
74.8800 EUR |
| 2025-12-08 |
76.6800 EUR |
743.1146 QNT |
75.7800 EUR |
75.5900 EUR |
78.6500 EUR |
76.2300 EUR |
| 2025-12-07 |
77.4600 EUR |
293.5336 QNT |
77.1600 EUR |
75.6900 EUR |
78.3600 EUR |
77.1200 EUR |
| 2025-12-06 |
78.3300 EUR |
82.8197 QNT |
77.5600 EUR |
76.9900 EUR |
79.2300 EUR |
78.4300 EUR |
| 2025-12-05 |
79.4800 EUR |
651.6715 QNT |
79.9000 EUR |
77.2800 EUR |
83.0300 EUR |
77.6600 EUR |
| 2025-12-04 |
80.1400 EUR |
921.2570 QNT |
81.3600 EUR |
78.6900 EUR |
82.8800 EUR |
80.0000 EUR |
| 2025-12-03 |
82.3300 EUR |
665.2989 QNT |
83.3800 EUR |
80.4800 EUR |
84.8600 EUR |
83.1200 EUR |
| 2025-12-02 |
85.0800 EUR |
290.3448 QNT |
87.4500 EUR |
83.4300 EUR |
87.4500 EUR |
85.1200 EUR |
| 2025-12-01 |
82.9700 EUR |
1,378.3694 QNT |
88.1200 EUR |
79.4700 EUR |
88.1200 EUR |
80.7700 EUR |
| 2025-11-30 |
89.2000 EUR |
1,393.2190 QNT |
82.1700 EUR |
82.1700 EUR |
93.0000 EUR |
90.7800 EUR |
| 2025-11-29 |
81.4600 EUR |
1,344.2224 QNT |
81.2300 EUR |
79.0000 EUR |
84.7200 EUR |
83.7400 EUR |
| 2025-11-28 |
81.4200 EUR |
2,844.9424 QNT |
72.3800 EUR |
72.3800 EUR |
88.0000 EUR |
79.8600 EUR |
| 2025-11-27 |
71.8000 EUR |
279.5721 QNT |
72.9800 EUR |
71.5300 EUR |
73.8000 EUR |
72.4800 EUR |
| 2025-11-26 |
73.8700 EUR |
1,309.1535 QNT |
77.0200 EUR |
72.2000 EUR |
77.8500 EUR |
73.1900 EUR |
| 2025-11-25 |
73.4100 EUR |
2,134.0404 QNT |
68.5000 EUR |
68.3400 EUR |
77.0000 EUR |
74.5800 EUR |
| 2025-11-24 |
66.9900 EUR |
594.2676 QNT |
67.4400 EUR |
66.4200 EUR |
68.5100 EUR |
67.3100 EUR |
| 2025-11-23 |
66.5100 EUR |
414.9514 QNT |
64.4400 EUR |
64.4400 EUR |
67.5200 EUR |
67.1200 EUR |
| 2025-11-22 |
63.8500 EUR |
589.7619 QNT |
62.9000 EUR |
62.2200 EUR |
66.6800 EUR |
65.1700 EUR |
| 2025-11-21 |
62.5000 EUR |
919.3429 QNT |
65.1200 EUR |
60.1900 EUR |
65.4500 EUR |
61.6700 EUR |
| 2025-11-20 |
67.2900 EUR |
457.5330 QNT |
66.7000 EUR |
66.4000 EUR |
68.5200 EUR |
67.3900 EUR |
| 2025-11-19 |
67.2200 EUR |
1,130.9899 QNT |
69.2900 EUR |
64.5400 EUR |
69.6800 EUR |
66.9900 EUR |
| 2025-11-18 |
67.5000 EUR |
1,176.5574 QNT |
68.1100 EUR |
65.2600 EUR |
70.5600 EUR |
70.0100 EUR |
| 2025-11-17 |
70.9500 EUR |
230.7633 QNT |
70.2000 EUR |
69.9200 EUR |
72.2800 EUR |
71.5700 EUR |
| 2025-11-16 |
71.9000 EUR |
1,343.0809 QNT |
71.8800 EUR |
69.1500 EUR |
75.0800 EUR |
69.4600 EUR |
| 2025-11-15 |
70.7200 EUR |
569.4272 QNT |
69.8900 EUR |
69.3500 EUR |
72.9400 EUR |
71.3100 EUR |
| 2025-11-14 |
75.6000 EUR |
2,179.0647 QNT |
77.7700 EUR |
71.3100 EUR |
80.9700 EUR |
73.2200 EUR |
| 2025-11-13 |
70.7000 EUR |
3.6529 QNT |
70.6500 EUR |
70.4400 EUR |
71.0400 EUR |
71.0400 EUR |
| 2025-11-12 |
71.7600 EUR |
115.9640 QNT |
71.7000 EUR |
71.2700 EUR |
72.0400 EUR |
72.0400 EUR |
| 2025-11-11 |
72.9100 EUR |
1,307.4972 QNT |
73.0300 EUR |
71.9500 EUR |
74.9000 EUR |
74.6400 EUR |
| 2025-11-10 |
73.3400 EUR |
1,251.9801 QNT |
72.9600 EUR |
71.5900 EUR |
76.0000 EUR |
71.8200 EUR |
| 2025-11-09 |
71.8500 EUR |
117.5652 QNT |
72.2100 EUR |
70.1800 EUR |
72.7600 EUR |
71.9200 EUR |
| 2025-11-08 |
73.2800 EUR |
229.7171 QNT |
75.9200 EUR |
71.4700 EUR |
76.2600 EUR |
72.8000 EUR |
| 2025-11-07 |
73.7700 EUR |
991.7053 QNT |
70.7800 EUR |
69.4300 EUR |
80.0000 EUR |
76.0600 EUR |
| 2025-11-06 |
75.1000 EUR |
1,682.0034 QNT |
74.5000 EUR |
73.0000 EUR |
76.9900 EUR |
73.8200 EUR |
| 2025-11-05 |
66.9600 EUR |
1,323.1456 QNT |
63.0000 EUR |
61.0700 EUR |
72.4700 EUR |
72.4700 EUR |
| 2025-11-04 |
63.5300 EUR |
1,372.2325 QNT |
64.5100 EUR |
57.4100 EUR |
65.4300 EUR |
65.2700 EUR |
| 2025-11-03 |
65.4700 EUR |
884.2259 QNT |
68.6400 EUR |
62.7000 EUR |
68.9800 EUR |
65.4200 EUR |
| 2025-11-02 |
68.4600 EUR |
138.4460 QNT |
69.6300 EUR |
67.7700 EUR |
69.6400 EUR |
68.6800 EUR |
| 2025-11-01 |
69.2700 EUR |
180.7146 QNT |
69.3000 EUR |
68.8900 EUR |
70.0000 EUR |
69.3000 EUR |
| 2025-10-31 |
69.2500 EUR |
697.4550 QNT |
67.9200 EUR |
67.8400 EUR |
70.8600 EUR |
69.3100 EUR |
| 2025-10-30 |
69.8200 EUR |
110.5868 QNT |
70.0000 EUR |
68.8900 EUR |
70.6800 EUR |
69.0900 EUR |
| 2025-10-29 |
68.5700 EUR |
465.7065 QNT |
69.3900 EUR |
67.7700 EUR |
69.7400 EUR |
68.4500 EUR |
| 2025-10-28 |
70.4800 EUR |
583.6623 QNT |
69.7900 EUR |
69.4100 EUR |
71.6000 EUR |
69.9200 EUR |