Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
45.6500 EUR |
1,153.8467 QNT |
44.4500 EUR |
41.0200 EUR |
48.5300 EUR |
46.7100 EUR |
| 2022-06-17 |
42.8600 EUR |
821.5137 QNT |
43.0000 EUR |
41.4100 EUR |
44.4600 EUR |
44.4600 EUR |
| 2022-06-16 |
44.3400 EUR |
674.5512 QNT |
50.0000 EUR |
40.5100 EUR |
50.0000 EUR |
40.5100 EUR |
| 2022-06-15 |
43.4700 EUR |
1,545.4612 QNT |
46.0200 EUR |
40.8000 EUR |
57.9000 EUR |
48.5600 EUR |
| 2022-06-14 |
47.9800 EUR |
453.9975 QNT |
43.7900 EUR |
43.7900 EUR |
51.0200 EUR |
46.8200 EUR |
| 2022-06-13 |
43.4100 EUR |
2,452.9510 QNT |
47.6700 EUR |
39.0000 EUR |
51.8200 EUR |
45.0000 EUR |
| 2022-06-12 |
50.6600 EUR |
1,672.1777 QNT |
52.4900 EUR |
48.0000 EUR |
64.3300 EUR |
50.4900 EUR |
| 2022-06-11 |
55.1900 EUR |
370.4953 QNT |
58.4500 EUR |
52.7500 EUR |
58.7400 EUR |
53.6200 EUR |
| 2022-06-10 |
58.8300 EUR |
143.7572 QNT |
59.7900 EUR |
57.1100 EUR |
59.9400 EUR |
58.3000 EUR |
| 2022-06-09 |
59.5400 EUR |
84.9617 QNT |
60.0000 EUR |
58.8600 EUR |
60.5400 EUR |
59.3300 EUR |
| 2022-06-08 |
60.6700 EUR |
202.4520 QNT |
60.2600 EUR |
59.6400 EUR |
61.5600 EUR |
60.0100 EUR |
| 2022-06-07 |
60.5100 EUR |
113.6597 QNT |
63.4100 EUR |
60.0000 EUR |
63.4100 EUR |
60.1000 EUR |
| 2022-06-06 |
62.2900 EUR |
214.6677 QNT |
60.2200 EUR |
60.2200 EUR |
64.6600 EUR |
62.7200 EUR |
| 2022-06-05 |
61.8800 EUR |
43.0654 QNT |
60.9500 EUR |
60.1500 EUR |
62.4900 EUR |
61.6200 EUR |
| 2022-06-04 |
60.3900 EUR |
87.3607 QNT |
60.6100 EUR |
59.6400 EUR |
61.4300 EUR |
61.1200 EUR |
| 2022-06-03 |
61.2400 EUR |
218.0879 QNT |
63.7500 EUR |
60.3000 EUR |
63.7500 EUR |
61.7100 EUR |
| 2022-06-02 |
63.4800 EUR |
50.9312 QNT |
65.7900 EUR |
62.2700 EUR |
68.1200 EUR |
64.0500 EUR |
| 2022-06-01 |
66.4700 EUR |
268.5580 QNT |
65.9700 EUR |
62.8400 EUR |
68.9900 EUR |
68.9900 EUR |
| 2022-05-31 |
66.9900 EUR |
201.9207 QNT |
68.4000 EUR |
65.8000 EUR |
68.4000 EUR |
67.0200 EUR |
| 2022-05-30 |
65.6500 EUR |
628.2904 QNT |
63.0000 EUR |
63.0000 EUR |
67.6000 EUR |
66.2500 EUR |
| 2022-05-29 |
62.2800 EUR |
46.1027 QNT |
61.4300 EUR |
61.2900 EUR |
63.0200 EUR |
61.7100 EUR |
| 2022-05-28 |
59.7400 EUR |
102.6168 QNT |
58.8400 EUR |
58.0700 EUR |
61.3800 EUR |
60.5900 EUR |
| 2022-05-27 |
56.7000 EUR |
1,405.8106 QNT |
59.7800 EUR |
49.1800 EUR |
60.3300 EUR |
58.8000 EUR |
| 2022-05-26 |
60.8600 EUR |
206.2127 QNT |
63.0000 EUR |
57.5000 EUR |
63.8000 EUR |
60.9600 EUR |
| 2022-05-25 |
63.2400 EUR |
125.2114 QNT |
62.9900 EUR |
62.0000 EUR |
64.0700 EUR |
62.9500 EUR |
| 2022-05-24 |
63.4000 EUR |
284.2204 QNT |
64.3400 EUR |
61.5000 EUR |
64.6400 EUR |
63.9900 EUR |
| 2022-05-23 |
66.7300 EUR |
399.4862 QNT |
65.3700 EUR |
65.3700 EUR |
67.2000 EUR |
67.2000 EUR |
| 2022-05-22 |
64.9800 EUR |
116.4238 QNT |
64.7700 EUR |
63.6100 EUR |
66.0400 EUR |
64.8200 EUR |
| 2022-05-21 |
63.4300 EUR |
43.3975 QNT |
62.6900 EUR |
62.1100 EUR |
65.5800 EUR |
63.6400 EUR |
| 2022-05-20 |
64.0300 EUR |
76.5974 QNT |
63.6900 EUR |
61.6700 EUR |
67.0500 EUR |
63.5100 EUR |
| 2022-05-19 |
62.4900 EUR |
857.1764 QNT |
63.4100 EUR |
60.8000 EUR |
66.0500 EUR |
64.1100 EUR |
| 2022-05-18 |
65.6500 EUR |
680.2310 QNT |
71.0600 EUR |
61.9200 EUR |
71.0600 EUR |
61.9200 EUR |
| 2022-05-17 |
69.6400 EUR |
415.2776 QNT |
69.4000 EUR |
67.8300 EUR |
73.0400 EUR |
71.1100 EUR |
| 2022-05-16 |
69.4600 EUR |
176.6135 QNT |
69.6300 EUR |
66.8500 EUR |
72.4000 EUR |
69.4700 EUR |
| 2022-05-15 |
68.0900 EUR |
117.6045 QNT |
71.1300 EUR |
66.4500 EUR |
71.1300 EUR |
69.5900 EUR |
| 2022-05-14 |
63.8800 EUR |
574.5581 QNT |
66.1500 EUR |
59.2400 EUR |
69.0000 EUR |
66.5900 EUR |
| 2022-05-13 |
73.0800 EUR |
1,641.6509 QNT |
69.8900 EUR |
65.0400 EUR |
77.9000 EUR |
66.6800 EUR |
| 2022-05-12 |
51.4700 EUR |
3,144.5585 QNT |
60.7000 EUR |
42.6000 EUR |
78.1700 EUR |
67.2800 EUR |
| 2022-05-11 |
60.6900 EUR |
2,867.7572 QNT |
68.6400 EUR |
52.1400 EUR |
72.0900 EUR |
59.6800 EUR |
| 2022-05-10 |
72.4100 EUR |
789.9869 QNT |
66.0000 EUR |
66.0000 EUR |
78.4200 EUR |
69.3100 EUR |
| 2022-05-09 |
71.5000 EUR |
2,259.8567 QNT |
79.3900 EUR |
62.0000 EUR |
80.1200 EUR |
70.0000 EUR |
| 2022-05-08 |
80.2500 EUR |
310.6563 QNT |
82.4200 EUR |
77.5900 EUR |
82.5500 EUR |
80.2400 EUR |
| 2022-05-07 |
84.8700 EUR |
192.6718 QNT |
85.9800 EUR |
81.4000 EUR |
87.0000 EUR |
83.3600 EUR |
| 2022-05-06 |
85.2000 EUR |
190.4144 QNT |
86.8500 EUR |
83.4000 EUR |
87.8800 EUR |
85.2400 EUR |
| 2022-05-05 |
91.7600 EUR |
876.7434 QNT |
94.1100 EUR |
85.9100 EUR |
96.5000 EUR |
86.7500 EUR |
| 2022-05-04 |
90.3700 EUR |
1,025.0350 QNT |
88.6000 EUR |
87.1500 EUR |
98.4000 EUR |
94.4100 EUR |
| 2022-05-03 |
90.6800 EUR |
814.9839 QNT |
90.4100 EUR |
87.4300 EUR |
91.8100 EUR |
88.9200 EUR |
| 2022-05-02 |
92.3700 EUR |
196.8146 QNT |
93.3100 EUR |
89.3000 EUR |
94.2100 EUR |
90.4800 EUR |
| 2022-05-01 |
89.4900 EUR |
275.3700 QNT |
90.2700 EUR |
88.0000 EUR |
93.5000 EUR |
91.3700 EUR |
| 2022-04-30 |
94.8600 EUR |
218.6650 QNT |
90.3400 EUR |
89.6000 EUR |
101.0400 EUR |
91.3100 EUR |