Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
118.4000 EUR |
135.3553 QNT |
122.2700 EUR |
114.6600 EUR |
131.1900 EUR |
117.8600 EUR |
| 2022-04-05 |
127.6100 EUR |
89.6042 QNT |
126.8800 EUR |
122.7100 EUR |
133.4900 EUR |
123.9000 EUR |
| 2022-04-04 |
123.6200 EUR |
506.5806 QNT |
125.3500 EUR |
120.0200 EUR |
126.9500 EUR |
126.7100 EUR |
| 2022-04-03 |
126.7200 EUR |
140.4877 QNT |
128.2200 EUR |
125.7000 EUR |
128.7900 EUR |
127.1600 EUR |
| 2022-04-02 |
131.5100 EUR |
381.2305 QNT |
127.0100 EUR |
127.0100 EUR |
143.9700 EUR |
127.5000 EUR |
| 2022-04-01 |
132.7600 EUR |
178.9188 QNT |
126.0100 EUR |
123.1500 EUR |
140.0000 EUR |
133.8300 EUR |
| 2022-03-31 |
132.9900 EUR |
519.6193 QNT |
132.8900 EUR |
123.0800 EUR |
144.9800 EUR |
126.0100 EUR |
| 2022-03-30 |
131.5000 EUR |
639.4057 QNT |
132.0000 EUR |
126.0100 EUR |
149.6600 EUR |
128.6600 EUR |
| 2022-03-29 |
139.8600 EUR |
138.2047 QNT |
140.0000 EUR |
130.2000 EUR |
149.9900 EUR |
131.0000 EUR |