Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
62.7600 EUR |
819.3132 QNT |
62.2100 EUR |
61.8800 EUR |
64.1400 EUR |
63.2100 EUR |
| 2026-04-19 |
63.0000 EUR |
2,094.7149 QNT |
62.7500 EUR |
61.8800 EUR |
63.6400 EUR |
62.0500 EUR |
| 2026-04-18 |
64.2100 EUR |
153.7376 QNT |
65.1400 EUR |
62.8800 EUR |
65.5700 EUR |
63.1200 EUR |
| 2026-04-17 |
66.3200 EUR |
2,032.3121 QNT |
64.1200 EUR |
64.0300 EUR |
67.7900 EUR |
65.6400 EUR |
| 2026-04-16 |
63.5200 EUR |
755.3707 QNT |
62.6800 EUR |
62.6800 EUR |
64.4100 EUR |
63.6400 EUR |
| 2026-04-15 |
62.3000 EUR |
645.6747 QNT |
62.9500 EUR |
61.5700 EUR |
63.1400 EUR |
62.9000 EUR |
| 2026-04-14 |
63.8000 EUR |
377.9310 QNT |
64.3000 EUR |
62.3700 EUR |
64.9600 EUR |
62.5800 EUR |
| 2026-04-13 |
63.9700 EUR |
729.7748 QNT |
63.5400 EUR |
63.2300 EUR |
64.9500 EUR |
64.8100 EUR |
| 2026-04-12 |
65.0900 EUR |
663.6269 QNT |
66.3500 EUR |
63.6100 EUR |
66.3800 EUR |
63.6600 EUR |
| 2026-04-11 |
65.8500 EUR |
939.8639 QNT |
67.1100 EUR |
65.0600 EUR |
67.1100 EUR |
66.4200 EUR |
| 2026-04-10 |
65.3500 EUR |
2,962.1714 QNT |
64.1800 EUR |
64.1800 EUR |
67.7300 EUR |
66.8200 EUR |
| 2026-04-09 |
63.3300 EUR |
546.8609 QNT |
64.6500 EUR |
61.6700 EUR |
64.6500 EUR |
63.9300 EUR |
| 2026-04-08 |
64.4200 EUR |
630.6464 QNT |
63.8700 EUR |
63.2200 EUR |
65.8600 EUR |
64.6200 EUR |
| 2026-04-07 |
62.5500 EUR |
11,498.4203 QNT |
64.0600 EUR |
61.5200 EUR |
64.4200 EUR |
64.4200 EUR |
| 2026-04-06 |
65.2500 EUR |
589.1308 QNT |
65.6400 EUR |
63.8600 EUR |
66.4100 EUR |
63.9900 EUR |
| 2026-04-05 |
65.4800 EUR |
962.7115 QNT |
63.6600 EUR |
63.6600 EUR |
66.6100 EUR |
65.5400 EUR |
| 2026-04-04 |
64.2200 EUR |
315.5678 QNT |
66.3300 EUR |
63.2100 EUR |
66.4500 EUR |
63.7400 EUR |
| 2026-04-03 |
66.0000 EUR |
1,379.2287 QNT |
63.8800 EUR |
63.8800 EUR |
67.3600 EUR |
66.3900 EUR |
| 2026-04-02 |
61.3300 EUR |
1,413.0918 QNT |
61.3800 EUR |
60.0900 EUR |
64.3600 EUR |
64.1200 EUR |
| 2026-04-01 |
61.1100 EUR |
583.6039 QNT |
60.2300 EUR |
60.1200 EUR |
61.8100 EUR |
60.8700 EUR |
| 2026-03-31 |
61.1900 EUR |
758.4613 QNT |
61.4800 EUR |
60.4600 EUR |
62.6300 EUR |
60.6700 EUR |
| 2026-03-30 |
61.0200 EUR |
15,485.4976 QNT |
59.7600 EUR |
59.7600 EUR |
62.3500 EUR |
61.3400 EUR |
| 2026-03-29 |
60.4300 EUR |
471.6628 QNT |
61.0000 EUR |
58.8700 EUR |
61.5500 EUR |
59.8100 EUR |
| 2026-03-28 |
61.7600 EUR |
224.1995 QNT |
61.8700 EUR |
61.1300 EUR |
62.5700 EUR |
61.3700 EUR |
| 2026-03-27 |
62.2200 EUR |
1,208.9580 QNT |
64.2900 EUR |
60.8200 EUR |
64.3400 EUR |
61.6900 EUR |
| 2026-03-26 |
64.4500 EUR |
841.6969 QNT |
65.9900 EUR |
63.0300 EUR |
65.9900 EUR |
64.5900 EUR |
| 2026-03-25 |
65.9800 EUR |
1,169.0046 QNT |
65.1200 EUR |
64.3300 EUR |
67.5700 EUR |
66.1400 EUR |
| 2026-03-24 |
63.8400 EUR |
1,162.9771 QNT |
61.5200 EUR |
60.5000 EUR |
67.3300 EUR |
65.8300 EUR |
| 2026-03-23 |
61.6800 EUR |
1,250.7855 QNT |
61.4800 EUR |
59.4600 EUR |
63.5700 EUR |
61.4000 EUR |
| 2026-03-22 |
63.3100 EUR |
1,280.0530 QNT |
66.3900 EUR |
61.1600 EUR |
66.5200 EUR |
62.3500 EUR |
| 2026-03-21 |
67.4700 EUR |
551.3883 QNT |
69.0000 EUR |
66.5000 EUR |
69.3200 EUR |
66.5000 EUR |
| 2026-03-20 |
68.1400 EUR |
2,290.9363 QNT |
64.1900 EUR |
64.1900 EUR |
70.4600 EUR |
68.9100 EUR |
| 2026-03-19 |
65.7100 EUR |
2,249.4997 QNT |
64.4600 EUR |
63.5000 EUR |
68.1500 EUR |
64.1200 EUR |
| 2026-03-18 |
61.7000 EUR |
728.0157 QNT |
61.1000 EUR |
59.8600 EUR |
64.5600 EUR |
64.5600 EUR |
| 2026-03-17 |
60.0900 EUR |
823.4325 QNT |
59.9200 EUR |
58.7500 EUR |
62.3400 EUR |
61.7200 EUR |
| 2026-03-16 |
59.5400 EUR |
815.5395 QNT |
58.8000 EUR |
58.5100 EUR |
60.6700 EUR |
59.8200 EUR |
| 2026-03-15 |
58.2000 EUR |
1,199.2872 QNT |
58.7100 EUR |
57.5300 EUR |
59.0800 EUR |
58.5900 EUR |
| 2026-03-14 |
57.9600 EUR |
340.5639 QNT |
56.7500 EUR |
56.4000 EUR |
58.9000 EUR |
58.9000 EUR |
| 2026-03-13 |
57.6000 EUR |
2,147.8722 QNT |
55.7700 EUR |
55.6900 EUR |
58.1900 EUR |
56.7100 EUR |
| 2026-03-12 |
54.7500 EUR |
502.6188 QNT |
54.1100 EUR |
53.8500 EUR |
55.9500 EUR |
55.8700 EUR |
| 2026-03-11 |
54.0800 EUR |
660.9344 QNT |
54.3300 EUR |
53.3900 EUR |
54.9100 EUR |
54.0200 EUR |
| 2026-03-10 |
54.3300 EUR |
666.3805 QNT |
55.0300 EUR |
53.4200 EUR |
55.3800 EUR |
54.3600 EUR |
| 2026-03-09 |
54.7100 EUR |
496.1627 QNT |
54.5200 EUR |
53.4700 EUR |
56.3900 EUR |
54.7300 EUR |
| 2026-03-08 |
55.1300 EUR |
169.9750 QNT |
55.8300 EUR |
54.2600 EUR |
55.8300 EUR |
54.2600 EUR |
| 2026-03-07 |
56.2000 EUR |
186.3713 QNT |
56.0400 EUR |
55.4800 EUR |
57.3700 EUR |
55.5200 EUR |
| 2026-03-06 |
56.5100 EUR |
721.1454 QNT |
56.7800 EUR |
55.1300 EUR |
57.7900 EUR |
56.2300 EUR |
| 2026-03-05 |
56.8300 EUR |
375.0661 QNT |
55.9900 EUR |
55.7300 EUR |
57.9500 EUR |
56.5800 EUR |
| 2026-03-04 |
55.6800 EUR |
2,670.2534 QNT |
54.1100 EUR |
52.9400 EUR |
57.8000 EUR |
56.3800 EUR |
| 2026-03-03 |
53.7000 EUR |
345.1212 QNT |
54.1800 EUR |
52.7800 EUR |
54.7400 EUR |
53.1900 EUR |
| 2026-03-02 |
52.4500 EUR |
188.5036 QNT |
52.6100 EUR |
52.1400 EUR |
52.9700 EUR |
52.3800 EUR |