Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
86.6300 EUR |
242.3491 QNT |
85.9600 EUR |
84.8400 EUR |
87.8200 EUR |
87.1500 EUR |
| 2025-09-30 |
86.8600 EUR |
958.3755 QNT |
88.4800 EUR |
85.1600 EUR |
90.3900 EUR |
86.4000 EUR |
| 2025-09-29 |
86.1400 EUR |
3,367.4391 QNT |
85.7700 EUR |
85.7500 EUR |
89.2300 EUR |
89.2300 EUR |
| 2025-09-28 |
84.6600 EUR |
421.8153 QNT |
85.3000 EUR |
82.0700 EUR |
86.1800 EUR |
83.3400 EUR |
| 2025-09-27 |
82.0200 EUR |
894.9192 QNT |
81.4700 EUR |
79.0200 EUR |
87.6400 EUR |
86.0400 EUR |
| 2025-09-26 |
77.3700 EUR |
1,321.6765 QNT |
74.8000 EUR |
73.9300 EUR |
82.3300 EUR |
80.1100 EUR |
| 2025-09-25 |
76.9100 EUR |
1,750.5352 QNT |
82.3600 EUR |
66.7000 EUR |
82.4600 EUR |
76.0100 EUR |
| 2025-09-24 |
82.4400 EUR |
536.2450 QNT |
78.5200 EUR |
78.4200 EUR |
84.7200 EUR |
83.3200 EUR |
| 2025-09-23 |
78.0400 EUR |
251.5138 QNT |
77.0800 EUR |
76.7500 EUR |
79.0200 EUR |
78.4000 EUR |
| 2025-09-22 |
78.0700 EUR |
934.8163 QNT |
82.9200 EUR |
75.0000 EUR |
83.0600 EUR |
77.0200 EUR |
| 2025-09-21 |
83.2200 EUR |
297.1867 QNT |
83.4600 EUR |
82.3400 EUR |
84.7300 EUR |
82.9300 EUR |
| 2025-09-20 |
83.9900 EUR |
210.4344 QNT |
83.8900 EUR |
83.0500 EUR |
85.2700 EUR |
83.8300 EUR |
| 2025-09-19 |
84.6400 EUR |
538.7827 QNT |
85.4400 EUR |
83.0900 EUR |
85.9800 EUR |
84.0100 EUR |
| 2025-09-18 |
86.0300 EUR |
761.9050 QNT |
86.3300 EUR |
84.4400 EUR |
87.4600 EUR |
85.4000 EUR |
| 2025-09-17 |
85.5300 EUR |
287.1464 QNT |
84.2000 EUR |
84.2000 EUR |
85.9800 EUR |
84.8700 EUR |
| 2025-09-16 |
86.8100 EUR |
971.2854 QNT |
85.4100 EUR |
84.1000 EUR |
91.8000 EUR |
84.7200 EUR |
| 2025-09-15 |
86.3500 EUR |
683.9508 QNT |
87.5300 EUR |
84.5200 EUR |
88.8100 EUR |
85.6900 EUR |
| 2025-09-14 |
88.1300 EUR |
343.9121 QNT |
89.1300 EUR |
86.2700 EUR |
89.4700 EUR |
86.6800 EUR |
| 2025-09-13 |
88.8100 EUR |
229.0410 QNT |
87.5500 EUR |
87.1900 EUR |
89.7900 EUR |
88.6000 EUR |
| 2025-09-12 |
87.1900 EUR |
176.5189 QNT |
86.1800 EUR |
86.1800 EUR |
88.1600 EUR |
87.6300 EUR |
| 2025-09-11 |
86.4500 EUR |
351.3698 QNT |
85.9500 EUR |
85.2500 EUR |
87.0300 EUR |
85.2500 EUR |
| 2025-09-10 |
85.2000 EUR |
1,006.7707 QNT |
83.3700 EUR |
83.3700 EUR |
86.6700 EUR |
85.9500 EUR |
| 2025-09-09 |
84.8600 EUR |
712.3983 QNT |
84.2200 EUR |
83.1300 EUR |
86.5100 EUR |
83.4900 EUR |
| 2025-09-08 |
86.9700 EUR |
1,099.0355 QNT |
87.1700 EUR |
84.5100 EUR |
88.5800 EUR |
84.5900 EUR |
| 2025-09-07 |
88.1500 EUR |
470.9516 QNT |
87.2300 EUR |
87.2300 EUR |
89.3000 EUR |
87.4400 EUR |
| 2025-09-06 |
87.5100 EUR |
137.3967 QNT |
87.2700 EUR |
86.8600 EUR |
88.3500 EUR |
87.1900 EUR |
| 2025-09-05 |
87.2000 EUR |
243.0240 QNT |
86.1800 EUR |
86.1800 EUR |
88.1100 EUR |
87.7400 EUR |
| 2025-09-04 |
86.1700 EUR |
227.1094 QNT |
87.2100 EUR |
85.7300 EUR |
87.2100 EUR |
86.4700 EUR |
| 2025-09-03 |
87.0100 EUR |
156.9126 QNT |
86.9100 EUR |
86.0800 EUR |
88.4100 EUR |
86.9100 EUR |
| 2025-09-02 |
86.6700 EUR |
196.9459 QNT |
85.6300 EUR |
85.6000 EUR |
87.3000 EUR |
86.1200 EUR |
| 2025-09-01 |
86.5600 EUR |
470.8405 QNT |
88.0600 EUR |
84.0200 EUR |
88.2800 EUR |
84.1400 EUR |
| 2025-08-31 |
90.5100 EUR |
65.9015 QNT |
89.5800 EUR |
89.5800 EUR |
91.1500 EUR |
90.4200 EUR |
| 2025-08-30 |
88.7000 EUR |
61.7249 QNT |
88.4800 EUR |
88.0000 EUR |
89.1900 EUR |
88.0000 EUR |
| 2025-08-29 |
87.9200 EUR |
939.0765 QNT |
89.6900 EUR |
86.9400 EUR |
94.2000 EUR |
87.0000 EUR |
| 2025-08-28 |
89.9200 EUR |
289.8558 QNT |
89.3800 EUR |
89.0600 EUR |
90.6700 EUR |
89.5500 EUR |
| 2025-08-27 |
90.4700 EUR |
311.0627 QNT |
90.4800 EUR |
89.4200 EUR |
91.5200 EUR |
89.4200 EUR |
| 2025-08-26 |
87.3500 EUR |
151.4963 QNT |
87.9100 EUR |
86.7300 EUR |
88.7600 EUR |
88.4200 EUR |
| 2025-08-25 |
89.1800 EUR |
216.7868 QNT |
90.8100 EUR |
86.9200 EUR |
90.9400 EUR |
87.0400 EUR |
| 2025-08-24 |
90.8600 EUR |
213.6615 QNT |
92.6600 EUR |
89.2500 EUR |
93.7000 EUR |
90.1900 EUR |
| 2025-08-23 |
92.6400 EUR |
365.3880 QNT |
94.1900 EUR |
91.8000 EUR |
94.1900 EUR |
92.2900 EUR |
| 2025-08-22 |
92.6300 EUR |
236.0981 QNT |
92.0800 EUR |
89.7000 EUR |
94.6000 EUR |
94.3100 EUR |
| 2025-08-21 |
91.5300 EUR |
266.9224 QNT |
92.3400 EUR |
90.5600 EUR |
93.1600 EUR |
91.9600 EUR |
| 2025-08-20 |
88.7300 EUR |
392.8702 QNT |
89.0200 EUR |
87.3300 EUR |
91.5300 EUR |
91.2000 EUR |
| 2025-08-19 |
91.2900 EUR |
46.7305 QNT |
92.2500 EUR |
90.6800 EUR |
92.2500 EUR |
91.5100 EUR |
| 2025-08-18 |
91.7400 EUR |
428.2737 QNT |
92.6800 EUR |
90.6800 EUR |
92.6800 EUR |
92.4500 EUR |
| 2025-08-17 |
93.7400 EUR |
163.5433 QNT |
93.0700 EUR |
92.5300 EUR |
94.7800 EUR |
93.4600 EUR |
| 2025-08-16 |
93.9900 EUR |
18.1101 QNT |
94.0400 EUR |
93.7000 EUR |
94.5200 EUR |
94.2400 EUR |
| 2025-08-15 |
94.0200 EUR |
364.0111 QNT |
95.3500 EUR |
91.6000 EUR |
96.5500 EUR |
93.1000 EUR |
| 2025-08-14 |
96.9100 EUR |
446.7909 QNT |
98.0300 EUR |
92.9400 EUR |
99.4700 EUR |
93.9000 EUR |
| 2025-08-13 |
98.7700 EUR |
117.3732 QNT |
98.2200 EUR |
97.8600 EUR |
99.9000 EUR |
99.9000 EUR |