Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
90.4600 EUR |
6.1318 QNT |
90.8900 EUR |
90.2700 EUR |
90.8900 EUR |
90.4400 EUR |
| 2025-07-07 |
92.6700 EUR |
156.9883 QNT |
91.7300 EUR |
91.7300 EUR |
93.4500 EUR |
92.3000 EUR |
| 2025-07-06 |
92.1300 EUR |
122.9111 QNT |
90.8600 EUR |
90.2600 EUR |
93.3800 EUR |
92.2500 EUR |
| 2025-07-05 |
91.5000 EUR |
256.2874 QNT |
90.8600 EUR |
90.3800 EUR |
92.6600 EUR |
91.5700 EUR |
| 2025-07-04 |
92.0200 EUR |
94.1812 QNT |
92.6200 EUR |
90.1000 EUR |
93.0000 EUR |
90.3600 EUR |
| 2025-07-03 |
92.3700 EUR |
441.9399 QNT |
93.1300 EUR |
90.4200 EUR |
93.6300 EUR |
92.8700 EUR |
| 2025-07-02 |
90.7100 EUR |
385.2618 QNT |
87.5100 EUR |
87.1800 EUR |
92.9900 EUR |
92.2800 EUR |
| 2025-07-01 |
88.7800 EUR |
559.1166 QNT |
91.1600 EUR |
87.0100 EUR |
91.1600 EUR |
87.6100 EUR |
| 2025-06-30 |
92.1500 EUR |
256.9825 QNT |
94.0600 EUR |
90.9300 EUR |
94.0900 EUR |
91.8600 EUR |
| 2025-06-29 |
93.4400 EUR |
346.4663 QNT |
93.5000 EUR |
92.4700 EUR |
94.6900 EUR |
93.1900 EUR |
| 2025-06-28 |
90.2800 EUR |
233.4353 QNT |
87.9700 EUR |
87.9700 EUR |
91.3000 EUR |
90.8500 EUR |
| 2025-06-27 |
84.9200 EUR |
139.5775 QNT |
83.3300 EUR |
83.3300 EUR |
85.4500 EUR |
84.9200 EUR |
| 2025-06-26 |
84.0500 EUR |
384.7786 QNT |
84.8000 EUR |
82.6000 EUR |
86.2000 EUR |
83.6800 EUR |
| 2025-06-25 |
86.3300 EUR |
198.2710 QNT |
86.4400 EUR |
85.1600 EUR |
87.0600 EUR |
86.9400 EUR |
| 2025-06-24 |
85.8700 EUR |
415.9297 QNT |
84.7500 EUR |
84.3500 EUR |
86.8600 EUR |
86.5400 EUR |
| 2025-06-23 |
80.4400 EUR |
845.7327 QNT |
78.4700 EUR |
76.2800 EUR |
85.5300 EUR |
84.6900 EUR |
| 2025-06-22 |
79.0900 EUR |
146.7345 QNT |
79.3400 EUR |
76.8100 EUR |
81.3300 EUR |
81.3300 EUR |
| 2025-06-21 |
82.3300 EUR |
197.0089 QNT |
84.0000 EUR |
80.9200 EUR |
84.0000 EUR |
80.9900 EUR |
| 2025-06-20 |
86.3900 EUR |
460.0684 QNT |
86.1700 EUR |
84.0000 EUR |
88.0500 EUR |
85.4200 EUR |
| 2025-06-19 |
86.8300 EUR |
303.5643 QNT |
88.2000 EUR |
85.3000 EUR |
88.3600 EUR |
85.6600 EUR |
| 2025-06-18 |
88.5700 EUR |
69.7079 QNT |
87.7600 EUR |
86.2400 EUR |
89.6900 EUR |
86.8100 EUR |
| 2025-06-17 |
88.4600 EUR |
1,649.0618 QNT |
91.4200 EUR |
85.0000 EUR |
91.4200 EUR |
87.4700 EUR |
| 2025-06-16 |
94.1900 EUR |
914.6051 QNT |
92.6700 EUR |
92.1300 EUR |
96.0200 EUR |
95.0500 EUR |
| 2025-06-15 |
90.7900 EUR |
99.7436 QNT |
90.6900 EUR |
90.3300 EUR |
91.8800 EUR |
91.8400 EUR |
| 2025-06-14 |
93.0500 EUR |
101.5532 QNT |
92.5800 EUR |
92.1600 EUR |
93.8400 EUR |
92.4600 EUR |
| 2025-06-13 |
92.0700 EUR |
731.9475 QNT |
96.4100 EUR |
89.0700 EUR |
96.4100 EUR |
92.7100 EUR |
| 2025-06-12 |
100.6200 EUR |
959.7873 QNT |
99.9500 EUR |
98.3100 EUR |
102.8500 EUR |
101.9100 EUR |
| 2025-06-11 |
104.9800 EUR |
3,237.3245 QNT |
107.2500 EUR |
101.7500 EUR |
110.0000 EUR |
102.2500 EUR |
| 2025-06-10 |
107.2800 EUR |
731.1774 QNT |
107.3800 EUR |
106.3200 EUR |
109.3000 EUR |
107.0000 EUR |
| 2025-06-09 |
105.5100 EUR |
942.6949 QNT |
104.8900 EUR |
102.2300 EUR |
109.3100 EUR |
107.9000 EUR |
| 2025-06-08 |
101.1800 EUR |
210.0685 QNT |
101.1600 EUR |
99.9300 EUR |
104.1300 EUR |
104.0800 EUR |
| 2025-06-07 |
101.6500 EUR |
265.7719 QNT |
100.2000 EUR |
100.2000 EUR |
102.5400 EUR |
101.7200 EUR |
| 2025-06-06 |
98.0500 EUR |
708.1290 QNT |
97.1700 EUR |
95.1500 EUR |
101.1600 EUR |
99.2500 EUR |
| 2025-06-05 |
101.1700 EUR |
1,237.8728 QNT |
102.3900 EUR |
96.7200 EUR |
103.9300 EUR |
98.0800 EUR |
| 2025-06-04 |
101.3900 EUR |
605.5282 QNT |
102.4200 EUR |
99.7400 EUR |
102.9900 EUR |
101.7000 EUR |
| 2025-06-03 |
95.9700 EUR |
448.4402 QNT |
94.2400 EUR |
94.2400 EUR |
97.0300 EUR |
96.9800 EUR |
| 2025-06-02 |
92.3600 EUR |
268.4967 QNT |
93.9600 EUR |
91.3900 EUR |
93.9600 EUR |
92.1400 EUR |
| 2025-06-01 |
96.6100 EUR |
187.1802 QNT |
95.2500 EUR |
94.3200 EUR |
97.8700 EUR |
94.9700 EUR |
| 2025-05-31 |
94.8200 EUR |
387.4040 QNT |
93.2600 EUR |
91.0500 EUR |
98.4600 EUR |
97.7600 EUR |
| 2025-05-30 |
96.1100 EUR |
1,755.7679 QNT |
100.0100 EUR |
92.8600 EUR |
100.6000 EUR |
93.7000 EUR |
| 2025-05-29 |
103.0400 EUR |
1,920.0706 QNT |
104.5400 EUR |
98.7300 EUR |
105.8300 EUR |
100.3000 EUR |
| 2025-05-28 |
101.9900 EUR |
2,911.7945 QNT |
98.5000 EUR |
98.5000 EUR |
105.9300 EUR |
104.1000 EUR |
| 2025-05-27 |
97.0600 EUR |
3,635.2969 QNT |
91.6200 EUR |
90.4700 EUR |
102.0000 EUR |
98.0500 EUR |
| 2025-05-26 |
84.7300 EUR |
1,070.8564 QNT |
83.4300 EUR |
82.4900 EUR |
88.0000 EUR |
87.8800 EUR |
| 2025-05-25 |
83.2900 EUR |
69.2565 QNT |
84.5600 EUR |
81.6800 EUR |
84.5600 EUR |
82.6700 EUR |
| 2025-05-24 |
85.7600 EUR |
87.3992 QNT |
83.1100 EUR |
83.1100 EUR |
86.5300 EUR |
85.0100 EUR |
| 2025-05-23 |
85.6400 EUR |
376.5584 QNT |
86.5700 EUR |
83.5300 EUR |
88.2800 EUR |
85.8200 EUR |
| 2025-05-22 |
87.8900 EUR |
689.4783 QNT |
86.9900 EUR |
86.6900 EUR |
88.9900 EUR |
86.9900 EUR |
| 2025-05-21 |
86.2600 EUR |
469.6112 QNT |
85.9800 EUR |
84.6200 EUR |
87.4200 EUR |
86.9000 EUR |
| 2025-05-20 |
83.4400 EUR |
270.2299 QNT |
83.4400 EUR |
82.9700 EUR |
85.6800 EUR |
85.0900 EUR |