Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
57.3200 EUR |
1,953.3156 QNT |
58.1100 EUR |
54.7100 EUR |
59.0700 EUR |
56.8200 EUR |
| 2026-06-08 |
58.9300 EUR |
1,646.8124 QNT |
60.4400 EUR |
57.8900 EUR |
60.8800 EUR |
58.0600 EUR |
| 2026-06-07 |
60.3900 EUR |
2,224.3453 QNT |
60.6300 EUR |
58.8200 EUR |
62.6700 EUR |
60.2700 EUR |
| 2026-06-06 |
57.1400 EUR |
1,376.5756 QNT |
57.5700 EUR |
55.3000 EUR |
60.6100 EUR |
60.4800 EUR |
| 2026-06-05 |
56.9300 EUR |
3,570.1627 QNT |
60.3900 EUR |
53.7100 EUR |
60.3900 EUR |
56.9400 EUR |
| 2026-06-04 |
60.4400 EUR |
2,740.2852 QNT |
61.1900 EUR |
58.0000 EUR |
63.2200 EUR |
59.9900 EUR |
| 2026-06-03 |
63.6900 EUR |
1,623.7356 QNT |
64.2500 EUR |
61.4800 EUR |
65.0900 EUR |
61.4800 EUR |
| 2026-06-02 |
63.5300 EUR |
5,690.9768 QNT |
61.0300 EUR |
56.5300 EUR |
66.0000 EUR |
64.1000 EUR |
| 2026-06-01 |
60.5400 EUR |
1,982.5162 QNT |
61.8100 EUR |
56.3300 EUR |
61.9600 EUR |
61.6100 EUR |
| 2026-05-31 |
60.9900 EUR |
708.2430 QNT |
61.2100 EUR |
60.2200 EUR |
61.8900 EUR |
61.3700 EUR |
| 2026-05-30 |
61.5200 EUR |
957.4733 QNT |
61.2100 EUR |
60.9500 EUR |
62.3500 EUR |
61.2600 EUR |
| 2026-05-29 |
61.9900 EUR |
1,512.5357 QNT |
61.3600 EUR |
60.7700 EUR |
63.3900 EUR |
61.1800 EUR |
| 2026-05-28 |
60.9200 EUR |
2,391.4850 QNT |
62.6400 EUR |
59.7000 EUR |
62.8900 EUR |
61.3700 EUR |
| 2026-05-27 |
64.0900 EUR |
1,572.4480 QNT |
64.6800 EUR |
62.1800 EUR |
65.7900 EUR |
62.3700 EUR |
| 2026-05-26 |
66.1000 EUR |
1,326.0131 QNT |
68.3600 EUR |
64.4000 EUR |
68.5900 EUR |
64.4000 EUR |
| 2026-05-25 |
69.1400 EUR |
584.8245 QNT |
68.8500 EUR |
68.0300 EUR |
70.6500 EUR |
68.6100 EUR |
| 2026-05-24 |
69.7800 EUR |
1,425.0623 QNT |
68.6500 EUR |
67.4000 EUR |
72.0700 EUR |
68.7700 EUR |
| 2026-05-23 |
66.0900 EUR |
885.5645 QNT |
66.3300 EUR |
64.0900 EUR |
68.7500 EUR |
68.5800 EUR |
| 2026-05-22 |
67.4300 EUR |
1,796.5111 QNT |
63.0600 EUR |
63.0000 EUR |
70.9600 EUR |
66.5900 EUR |
| 2026-05-21 |
63.1300 EUR |
386.6719 QNT |
63.7500 EUR |
62.3500 EUR |
64.2500 EUR |
63.4900 EUR |
| 2026-05-20 |
63.1200 EUR |
742.9356 QNT |
63.1500 EUR |
62.5200 EUR |
63.8700 EUR |
63.8700 EUR |
| 2026-05-19 |
63.7900 EUR |
853.2134 QNT |
65.3800 EUR |
63.0100 EUR |
65.8600 EUR |
63.3100 EUR |
| 2026-05-18 |
65.2400 EUR |
1,477.9977 QNT |
64.7000 EUR |
63.6000 EUR |
66.2600 EUR |
65.4200 EUR |
| 2026-05-17 |
67.0500 EUR |
890.8929 QNT |
70.1700 EUR |
64.0900 EUR |
70.1700 EUR |
64.7200 EUR |
| 2026-05-16 |
70.9400 EUR |
1,734.6824 QNT |
67.6100 EUR |
67.6100 EUR |
73.0200 EUR |
69.8200 EUR |
| 2026-05-15 |
66.4800 EUR |
1,173.2199 QNT |
67.1800 EUR |
65.5100 EUR |
67.8000 EUR |
67.6200 EUR |
| 2026-05-14 |
66.3600 EUR |
2,837.6073 QNT |
63.0800 EUR |
62.2300 EUR |
73.7000 EUR |
67.1700 EUR |
| 2026-05-13 |
62.4000 EUR |
1,255.1597 QNT |
62.3800 EUR |
60.9900 EUR |
64.2900 EUR |
63.4100 EUR |
| 2026-05-12 |
61.2100 EUR |
1,067.9204 QNT |
61.9100 EUR |
60.2100 EUR |
63.1800 EUR |
62.6100 EUR |
| 2026-05-11 |
62.2700 EUR |
486.7193 QNT |
63.5800 EUR |
61.6100 EUR |
63.5800 EUR |
61.9800 EUR |
| 2026-05-10 |
64.4100 EUR |
869.8666 QNT |
62.1000 EUR |
61.4300 EUR |
67.3400 EUR |
63.8300 EUR |
| 2026-05-09 |
63.6500 EUR |
294.6515 QNT |
62.1800 EUR |
62.1600 EUR |
64.7400 EUR |
62.3500 EUR |
| 2026-05-08 |
62.3300 EUR |
698.7302 QNT |
61.4900 EUR |
61.4700 EUR |
63.5500 EUR |
62.1500 EUR |
| 2026-05-07 |
59.8900 EUR |
966.9153 QNT |
59.9400 EUR |
58.7200 EUR |
61.7000 EUR |
61.5700 EUR |
| 2026-05-06 |
59.7400 EUR |
1,335.0166 QNT |
58.5000 EUR |
58.5000 EUR |
60.7500 EUR |
59.8400 EUR |
| 2026-05-05 |
57.6500 EUR |
1,078.2633 QNT |
57.6000 EUR |
57.2000 EUR |
58.9000 EUR |
58.4000 EUR |
| 2026-05-04 |
58.5800 EUR |
1,246.5852 QNT |
58.1200 EUR |
57.5900 EUR |
60.0000 EUR |
57.6100 EUR |
| 2026-05-03 |
58.2800 EUR |
423.0143 QNT |
58.5200 EUR |
57.9800 EUR |
58.7200 EUR |
58.4400 EUR |
| 2026-05-02 |
58.7100 EUR |
223.6668 QNT |
58.7500 EUR |
58.0500 EUR |
59.3500 EUR |
58.5800 EUR |
| 2026-05-01 |
58.8600 EUR |
539.0010 QNT |
58.8800 EUR |
58.3900 EUR |
59.3800 EUR |
58.6600 EUR |
| 2026-04-30 |
59.3800 EUR |
348.9236 QNT |
59.7300 EUR |
58.6500 EUR |
59.9600 EUR |
58.6500 EUR |
| 2026-04-29 |
59.3600 EUR |
326.3905 QNT |
59.7400 EUR |
58.2100 EUR |
60.3600 EUR |
59.6000 EUR |
| 2026-04-28 |
59.0800 EUR |
475.5274 QNT |
59.2800 EUR |
58.2800 EUR |
59.6400 EUR |
59.0200 EUR |
| 2026-04-27 |
59.6600 EUR |
776.2248 QNT |
60.5400 EUR |
59.0000 EUR |
61.2400 EUR |
59.3100 EUR |
| 2026-04-26 |
60.4000 EUR |
384.6781 QNT |
60.0700 EUR |
59.9000 EUR |
60.9600 EUR |
60.5200 EUR |
| 2026-04-25 |
60.4600 EUR |
203.5499 QNT |
61.4100 EUR |
59.7000 EUR |
61.5400 EUR |
60.1400 EUR |
| 2026-04-24 |
61.2600 EUR |
226.9961 QNT |
60.4600 EUR |
60.4600 EUR |
61.5900 EUR |
61.1900 EUR |
| 2026-04-23 |
61.6600 EUR |
713.1508 QNT |
62.5500 EUR |
59.3000 EUR |
62.9100 EUR |
60.3900 EUR |
| 2026-04-22 |
63.7300 EUR |
478.4892 QNT |
62.8200 EUR |
62.5200 EUR |
64.1700 EUR |
62.7500 EUR |
| 2026-04-21 |
62.7300 EUR |
587.7718 QNT |
63.2000 EUR |
61.7500 EUR |
63.8400 EUR |
62.5800 EUR |