Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
86.3500 EUR |
683.9508 QNT |
87.5300 EUR |
84.5200 EUR |
88.8100 EUR |
85.6900 EUR |
| 2025-09-14 |
88.1300 EUR |
343.9121 QNT |
89.1300 EUR |
86.2700 EUR |
89.4700 EUR |
86.6800 EUR |
| 2025-09-13 |
88.8100 EUR |
229.0410 QNT |
87.5500 EUR |
87.1900 EUR |
89.7900 EUR |
88.6000 EUR |
| 2025-09-12 |
87.1900 EUR |
176.5189 QNT |
86.1800 EUR |
86.1800 EUR |
88.1600 EUR |
87.6300 EUR |
| 2025-09-11 |
86.4500 EUR |
351.3698 QNT |
85.9500 EUR |
85.2500 EUR |
87.0300 EUR |
85.2500 EUR |
| 2025-09-10 |
85.2000 EUR |
1,006.7707 QNT |
83.3700 EUR |
83.3700 EUR |
86.6700 EUR |
85.9500 EUR |
| 2025-09-09 |
84.8600 EUR |
712.3983 QNT |
84.2200 EUR |
83.1300 EUR |
86.5100 EUR |
83.4900 EUR |
| 2025-09-08 |
86.9700 EUR |
1,099.0355 QNT |
87.1700 EUR |
84.5100 EUR |
88.5800 EUR |
84.5900 EUR |
| 2025-09-07 |
88.1500 EUR |
470.9516 QNT |
87.2300 EUR |
87.2300 EUR |
89.3000 EUR |
87.4400 EUR |
| 2025-09-06 |
87.5100 EUR |
137.3967 QNT |
87.2700 EUR |
86.8600 EUR |
88.3500 EUR |
87.1900 EUR |
| 2025-09-05 |
87.2000 EUR |
243.0240 QNT |
86.1800 EUR |
86.1800 EUR |
88.1100 EUR |
87.7400 EUR |
| 2025-09-04 |
86.1700 EUR |
227.1094 QNT |
87.2100 EUR |
85.7300 EUR |
87.2100 EUR |
86.4700 EUR |
| 2025-09-03 |
87.0100 EUR |
156.9126 QNT |
86.9100 EUR |
86.0800 EUR |
88.4100 EUR |
86.9100 EUR |
| 2025-09-02 |
86.6700 EUR |
196.9459 QNT |
85.6300 EUR |
85.6000 EUR |
87.3000 EUR |
86.1200 EUR |
| 2025-09-01 |
86.5600 EUR |
470.8405 QNT |
88.0600 EUR |
84.0200 EUR |
88.2800 EUR |
84.1400 EUR |
| 2025-08-31 |
90.5100 EUR |
65.9015 QNT |
89.5800 EUR |
89.5800 EUR |
91.1500 EUR |
90.4200 EUR |
| 2025-08-30 |
88.7000 EUR |
61.7249 QNT |
88.4800 EUR |
88.0000 EUR |
89.1900 EUR |
88.0000 EUR |
| 2025-08-29 |
87.9200 EUR |
939.0765 QNT |
89.6900 EUR |
86.9400 EUR |
94.2000 EUR |
87.0000 EUR |
| 2025-08-28 |
89.9200 EUR |
289.8558 QNT |
89.3800 EUR |
89.0600 EUR |
90.6700 EUR |
89.5500 EUR |
| 2025-08-27 |
90.4700 EUR |
311.0627 QNT |
90.4800 EUR |
89.4200 EUR |
91.5200 EUR |
89.4200 EUR |
| 2025-08-26 |
87.3500 EUR |
151.4963 QNT |
87.9100 EUR |
86.7300 EUR |
88.7600 EUR |
88.4200 EUR |
| 2025-08-25 |
89.1800 EUR |
216.7868 QNT |
90.8100 EUR |
86.9200 EUR |
90.9400 EUR |
87.0400 EUR |
| 2025-08-24 |
90.8600 EUR |
213.6615 QNT |
92.6600 EUR |
89.2500 EUR |
93.7000 EUR |
90.1900 EUR |
| 2025-08-23 |
92.6400 EUR |
365.3880 QNT |
94.1900 EUR |
91.8000 EUR |
94.1900 EUR |
92.2900 EUR |
| 2025-08-22 |
92.6300 EUR |
236.0981 QNT |
92.0800 EUR |
89.7000 EUR |
94.6000 EUR |
94.3100 EUR |
| 2025-08-21 |
91.5300 EUR |
266.9224 QNT |
92.3400 EUR |
90.5600 EUR |
93.1600 EUR |
91.9600 EUR |
| 2025-08-20 |
88.7300 EUR |
392.8702 QNT |
89.0200 EUR |
87.3300 EUR |
91.5300 EUR |
91.2000 EUR |
| 2025-08-19 |
91.2900 EUR |
46.7305 QNT |
92.2500 EUR |
90.6800 EUR |
92.2500 EUR |
91.5100 EUR |
| 2025-08-18 |
91.7400 EUR |
428.2737 QNT |
92.6800 EUR |
90.6800 EUR |
92.6800 EUR |
92.4500 EUR |
| 2025-08-17 |
93.7400 EUR |
163.5433 QNT |
93.0700 EUR |
92.5300 EUR |
94.7800 EUR |
93.4600 EUR |
| 2025-08-16 |
93.9900 EUR |
18.1101 QNT |
94.0400 EUR |
93.7000 EUR |
94.5200 EUR |
94.2400 EUR |
| 2025-08-15 |
94.0200 EUR |
364.0111 QNT |
95.3500 EUR |
91.6000 EUR |
96.5500 EUR |
93.1000 EUR |
| 2025-08-14 |
96.9100 EUR |
446.7909 QNT |
98.0300 EUR |
92.9400 EUR |
99.4700 EUR |
93.9000 EUR |
| 2025-08-13 |
98.7700 EUR |
117.3732 QNT |
98.2200 EUR |
97.8600 EUR |
99.9000 EUR |
99.9000 EUR |
| 2025-08-12 |
95.7500 EUR |
209.4483 QNT |
94.6200 EUR |
94.2400 EUR |
98.1500 EUR |
98.1500 EUR |
| 2025-08-11 |
97.3200 EUR |
287.2611 QNT |
97.5500 EUR |
95.3100 EUR |
99.0200 EUR |
95.6500 EUR |
| 2025-08-10 |
96.6100 EUR |
239.4420 QNT |
98.5000 EUR |
95.0800 EUR |
99.2400 EUR |
97.2600 EUR |
| 2025-08-09 |
99.5900 EUR |
104.5607 QNT |
98.6400 EUR |
97.8400 EUR |
100.2200 EUR |
99.2600 EUR |
| 2025-08-08 |
98.1600 EUR |
367.4494 QNT |
97.5200 EUR |
96.7200 EUR |
99.6300 EUR |
98.7300 EUR |
| 2025-08-07 |
94.3400 EUR |
220.3523 QNT |
93.4500 EUR |
92.4000 EUR |
95.3700 EUR |
93.9300 EUR |
| 2025-08-06 |
93.2400 EUR |
322.5383 QNT |
92.7800 EUR |
91.5800 EUR |
94.0900 EUR |
93.3800 EUR |
| 2025-08-05 |
94.4700 EUR |
528.7732 QNT |
96.5500 EUR |
91.7400 EUR |
96.5500 EUR |
92.3300 EUR |
| 2025-08-04 |
95.5200 EUR |
765.1486 QNT |
96.1600 EUR |
94.7100 EUR |
97.6000 EUR |
96.7200 EUR |
| 2025-08-03 |
94.4500 EUR |
203.4851 QNT |
92.1100 EUR |
91.8200 EUR |
96.4100 EUR |
96.4100 EUR |
| 2025-08-02 |
93.4400 EUR |
326.5418 QNT |
95.7700 EUR |
91.5000 EUR |
96.4800 EUR |
92.3500 EUR |
| 2025-08-01 |
97.9500 EUR |
521.0871 QNT |
100.9000 EUR |
94.0000 EUR |
102.1100 EUR |
94.0000 EUR |
| 2025-07-31 |
107.0600 EUR |
320.7724 QNT |
104.8500 EUR |
102.8000 EUR |
113.8000 EUR |
103.9100 EUR |
| 2025-07-30 |
104.0500 EUR |
933.2719 QNT |
103.6200 EUR |
100.8100 EUR |
112.8000 EUR |
104.5200 EUR |
| 2025-07-29 |
106.1300 EUR |
349.8430 QNT |
104.9400 EUR |
103.3900 EUR |
108.5500 EUR |
103.7000 EUR |
| 2025-07-28 |
109.4700 EUR |
450.6285 QNT |
111.7100 EUR |
105.2600 EUR |
113.1500 EUR |
105.2600 EUR |