Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
67.2200 EUR |
1,130.9899 QNT |
69.2900 EUR |
64.5400 EUR |
69.6800 EUR |
66.9900 EUR |
| 2025-11-18 |
67.5000 EUR |
1,176.5574 QNT |
68.1100 EUR |
65.2600 EUR |
70.5600 EUR |
70.0100 EUR |
| 2025-11-17 |
70.9500 EUR |
230.7633 QNT |
70.2000 EUR |
69.9200 EUR |
72.2800 EUR |
71.5700 EUR |
| 2025-11-16 |
71.9000 EUR |
1,343.0809 QNT |
71.8800 EUR |
69.1500 EUR |
75.0800 EUR |
69.4600 EUR |
| 2025-11-15 |
70.7200 EUR |
569.4272 QNT |
69.8900 EUR |
69.3500 EUR |
72.9400 EUR |
71.3100 EUR |
| 2025-11-14 |
75.6000 EUR |
2,179.0647 QNT |
77.7700 EUR |
71.3100 EUR |
80.9700 EUR |
73.2200 EUR |
| 2025-11-13 |
70.7000 EUR |
3.6529 QNT |
70.6500 EUR |
70.4400 EUR |
71.0400 EUR |
71.0400 EUR |
| 2025-11-12 |
71.7600 EUR |
115.9640 QNT |
71.7000 EUR |
71.2700 EUR |
72.0400 EUR |
72.0400 EUR |
| 2025-11-11 |
72.9100 EUR |
1,307.4972 QNT |
73.0300 EUR |
71.9500 EUR |
74.9000 EUR |
74.6400 EUR |
| 2025-11-10 |
73.3400 EUR |
1,251.9801 QNT |
72.9600 EUR |
71.5900 EUR |
76.0000 EUR |
71.8200 EUR |
| 2025-11-09 |
71.8500 EUR |
117.5652 QNT |
72.2100 EUR |
70.1800 EUR |
72.7600 EUR |
71.9200 EUR |
| 2025-11-08 |
73.2800 EUR |
229.7171 QNT |
75.9200 EUR |
71.4700 EUR |
76.2600 EUR |
72.8000 EUR |
| 2025-11-07 |
73.7700 EUR |
991.7053 QNT |
70.7800 EUR |
69.4300 EUR |
80.0000 EUR |
76.0600 EUR |
| 2025-11-06 |
75.1000 EUR |
1,682.0034 QNT |
74.5000 EUR |
73.0000 EUR |
76.9900 EUR |
73.8200 EUR |
| 2025-11-05 |
66.9600 EUR |
1,323.1456 QNT |
63.0000 EUR |
61.0700 EUR |
72.4700 EUR |
72.4700 EUR |
| 2025-11-04 |
63.5300 EUR |
1,372.2325 QNT |
64.5100 EUR |
57.4100 EUR |
65.4300 EUR |
65.2700 EUR |
| 2025-11-03 |
65.4700 EUR |
884.2259 QNT |
68.6400 EUR |
62.7000 EUR |
68.9800 EUR |
65.4200 EUR |
| 2025-11-02 |
68.4600 EUR |
138.4460 QNT |
69.6300 EUR |
67.7700 EUR |
69.6400 EUR |
68.6800 EUR |
| 2025-11-01 |
69.2700 EUR |
180.7146 QNT |
69.3000 EUR |
68.8900 EUR |
70.0000 EUR |
69.3000 EUR |
| 2025-10-31 |
69.2500 EUR |
697.4550 QNT |
67.9200 EUR |
67.8400 EUR |
70.8600 EUR |
69.3100 EUR |
| 2025-10-30 |
69.8200 EUR |
110.5868 QNT |
70.0000 EUR |
68.8900 EUR |
70.6800 EUR |
69.0900 EUR |
| 2025-10-29 |
68.5700 EUR |
465.7065 QNT |
69.3900 EUR |
67.7700 EUR |
69.7400 EUR |
68.4500 EUR |
| 2025-10-28 |
70.4800 EUR |
583.6623 QNT |
69.7900 EUR |
69.4100 EUR |
71.6000 EUR |
69.9200 EUR |
| 2025-10-27 |
72.0500 EUR |
490.5941 QNT |
72.3800 EUR |
71.0000 EUR |
73.1900 EUR |
71.5000 EUR |
| 2025-10-26 |
71.8900 EUR |
184.2834 QNT |
70.5300 EUR |
70.1500 EUR |
72.5000 EUR |
72.0800 EUR |
| 2025-10-25 |
69.4300 EUR |
82.9096 QNT |
69.8900 EUR |
69.0400 EUR |
69.8900 EUR |
69.4100 EUR |
| 2025-10-24 |
70.2000 EUR |
1,242.9385 QNT |
70.8100 EUR |
69.0300 EUR |
71.7000 EUR |
69.5200 EUR |
| 2025-10-23 |
70.0000 EUR |
302.9815 QNT |
69.6800 EUR |
69.1200 EUR |
70.5300 EUR |
69.6500 EUR |
| 2025-10-22 |
70.0300 EUR |
549.4594 QNT |
70.5500 EUR |
69.2000 EUR |
70.7900 EUR |
69.9200 EUR |
| 2025-10-21 |
70.9500 EUR |
786.5697 QNT |
72.9300 EUR |
69.7600 EUR |
73.5500 EUR |
72.4600 EUR |
| 2025-10-20 |
73.9800 EUR |
289.0636 QNT |
72.3500 EUR |
71.3600 EUR |
74.8200 EUR |
74.3500 EUR |
| 2025-10-19 |
72.0500 EUR |
526.5356 QNT |
72.7600 EUR |
70.2200 EUR |
73.6000 EUR |
73.0300 EUR |
| 2025-10-18 |
72.5800 EUR |
265.2643 QNT |
71.0600 EUR |
71.0600 EUR |
73.3600 EUR |
71.5100 EUR |
| 2025-10-17 |
68.9100 EUR |
1,180.4152 QNT |
70.8000 EUR |
66.4000 EUR |
71.0500 EUR |
68.4000 EUR |
| 2025-10-16 |
75.7000 EUR |
284.2221 QNT |
74.6900 EUR |
74.6900 EUR |
76.3500 EUR |
75.9900 EUR |
| 2025-10-15 |
77.7400 EUR |
277.3895 QNT |
77.3000 EUR |
74.9300 EUR |
79.2800 EUR |
75.3400 EUR |
| 2025-10-14 |
75.4800 EUR |
920.6397 QNT |
79.9100 EUR |
73.5000 EUR |
79.9100 EUR |
77.2000 EUR |
| 2025-10-13 |
79.1500 EUR |
711.0472 QNT |
78.4500 EUR |
77.0300 EUR |
80.5400 EUR |
79.4900 EUR |
| 2025-10-12 |
76.6700 EUR |
696.3092 QNT |
75.4700 EUR |
74.7200 EUR |
79.5400 EUR |
79.2700 EUR |
| 2025-10-11 |
76.8800 EUR |
1,396.8904 QNT |
76.0100 EUR |
72.6400 EUR |
79.5900 EUR |
77.3000 EUR |
| 2025-10-10 |
85.7100 EUR |
983.4520 QNT |
87.2100 EUR |
82.4700 EUR |
87.7800 EUR |
85.0900 EUR |
| 2025-10-09 |
87.2400 EUR |
536.6566 QNT |
87.9300 EUR |
85.8200 EUR |
88.7800 EUR |
87.3400 EUR |
| 2025-10-08 |
88.1200 EUR |
163.6667 QNT |
86.6300 EUR |
86.6300 EUR |
88.5300 EUR |
88.3700 EUR |
| 2025-10-07 |
90.2500 EUR |
178.4533 QNT |
90.3200 EUR |
89.2500 EUR |
91.3800 EUR |
89.5400 EUR |
| 2025-10-06 |
88.7000 EUR |
349.1612 QNT |
86.7900 EUR |
86.4900 EUR |
90.2800 EUR |
89.9900 EUR |
| 2025-10-05 |
87.8600 EUR |
2,741.3618 QNT |
87.7600 EUR |
86.2000 EUR |
89.6300 EUR |
86.9400 EUR |
| 2025-10-04 |
89.9300 EUR |
328.1925 QNT |
89.9200 EUR |
88.6300 EUR |
91.1200 EUR |
88.6300 EUR |
| 2025-10-03 |
89.7000 EUR |
191.5776 QNT |
90.7200 EUR |
88.7900 EUR |
91.7600 EUR |
89.7600 EUR |
| 2025-10-02 |
92.4500 EUR |
694.9933 QNT |
89.2200 EUR |
89.2200 EUR |
93.7100 EUR |
92.5900 EUR |
| 2025-10-01 |
86.6300 EUR |
242.3491 QNT |
85.9600 EUR |
84.8400 EUR |
87.8200 EUR |
87.1500 EUR |