Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
67.2400 EUR |
1,717.6526 QNT |
69.9900 EUR |
65.6000 EUR |
70.2800 EUR |
66.1100 EUR |
| 2025-03-27 |
71.2700 EUR |
191.1180 QNT |
71.5500 EUR |
70.0000 EUR |
72.0300 EUR |
70.0000 EUR |
| 2025-03-26 |
72.6700 EUR |
638.5126 QNT |
73.5300 EUR |
71.0000 EUR |
76.3400 EUR |
71.5500 EUR |
| 2025-03-25 |
72.7300 EUR |
262.3241 QNT |
74.1300 EUR |
72.2100 EUR |
74.2200 EUR |
72.8700 EUR |
| 2025-03-24 |
73.0200 EUR |
628.5722 QNT |
71.5700 EUR |
70.9100 EUR |
73.8900 EUR |
73.0900 EUR |
| 2025-03-23 |
71.4900 EUR |
80.1797 QNT |
72.0600 EUR |
70.9800 EUR |
72.1100 EUR |
71.2400 EUR |
| 2025-03-22 |
71.0200 EUR |
16.4151 QNT |
69.8200 EUR |
69.8200 EUR |
71.8500 EUR |
71.0700 EUR |
| 2025-03-21 |
70.5800 EUR |
195.5076 QNT |
71.1900 EUR |
69.7100 EUR |
72.0000 EUR |
69.7100 EUR |
| 2025-03-20 |
71.4100 EUR |
218.6665 QNT |
73.7200 EUR |
70.8000 EUR |
73.7200 EUR |
71.3100 EUR |
| 2025-03-19 |
72.1200 EUR |
408.9435 QNT |
71.4500 EUR |
70.6100 EUR |
73.6600 EUR |
73.1600 EUR |
| 2025-03-18 |
69.5900 EUR |
79.8624 QNT |
70.5000 EUR |
69.0100 EUR |
70.5000 EUR |
69.3800 EUR |
| 2025-03-17 |
72.0100 EUR |
219.8606 QNT |
71.9400 EUR |
71.0100 EUR |
73.1500 EUR |
71.6400 EUR |
| 2025-03-16 |
72.3600 EUR |
404.8256 QNT |
71.8500 EUR |
70.9800 EUR |
73.2400 EUR |
71.3000 EUR |
| 2025-03-15 |
71.7500 EUR |
173.0782 QNT |
70.3800 EUR |
69.8100 EUR |
72.9100 EUR |
72.5700 EUR |
| 2025-03-14 |
70.3100 EUR |
107.1250 QNT |
70.0000 EUR |
69.4400 EUR |
70.7500 EUR |
69.4400 EUR |
| 2025-03-13 |
69.5500 EUR |
326.5166 QNT |
70.6400 EUR |
67.2600 EUR |
71.3100 EUR |
68.3100 EUR |
| 2025-03-12 |
69.0700 EUR |
427.8296 QNT |
69.9200 EUR |
67.3200 EUR |
71.1600 EUR |
69.3400 EUR |
| 2025-03-11 |
66.0600 EUR |
1,826.9364 QNT |
65.6300 EUR |
61.5400 EUR |
70.7100 EUR |
69.4000 EUR |
| 2025-03-10 |
68.5300 EUR |
854.1535 QNT |
70.4500 EUR |
65.6100 EUR |
72.6600 EUR |
65.6100 EUR |
| 2025-03-09 |
73.5800 EUR |
706.9336 QNT |
78.4700 EUR |
70.8500 EUR |
79.9100 EUR |
70.8600 EUR |
| 2025-03-08 |
71.2100 EUR |
418.0884 QNT |
72.2900 EUR |
70.3100 EUR |
72.5200 EUR |
72.5200 EUR |
| 2025-03-07 |
74.7600 EUR |
2,107.7035 QNT |
77.9800 EUR |
72.1100 EUR |
77.9800 EUR |
72.3500 EUR |
| 2025-03-06 |
78.9500 EUR |
1,280.6101 QNT |
80.6300 EUR |
77.1200 EUR |
82.6500 EUR |
78.1000 EUR |
| 2025-03-05 |
84.5500 EUR |
187.5489 QNT |
82.8500 EUR |
82.7900 EUR |
86.0800 EUR |
84.1900 EUR |
| 2025-03-04 |
80.6100 EUR |
932.7427 QNT |
83.4600 EUR |
78.4800 EUR |
83.4600 EUR |
81.0700 EUR |
| 2025-03-03 |
87.0500 EUR |
1,978.1403 QNT |
94.6800 EUR |
81.7700 EUR |
94.6800 EUR |
82.7200 EUR |
| 2025-03-02 |
93.8500 EUR |
1,081.3550 QNT |
88.4500 EUR |
87.9300 EUR |
100.2900 EUR |
96.1000 EUR |
| 2025-03-01 |
91.3900 EUR |
210.5555 QNT |
92.5900 EUR |
87.8200 EUR |
93.3900 EUR |
88.8700 EUR |
| 2025-02-28 |
87.3200 EUR |
1,490.8179 QNT |
92.7300 EUR |
85.2400 EUR |
92.7400 EUR |
90.8900 EUR |
| 2025-02-27 |
96.0800 EUR |
542.8104 QNT |
96.4000 EUR |
94.0000 EUR |
97.8800 EUR |
96.1300 EUR |
| 2025-02-26 |
99.7100 EUR |
4,243.2535 QNT |
95.1700 EUR |
93.3500 EUR |
106.7500 EUR |
100.3600 EUR |
| 2025-02-25 |
89.8800 EUR |
1,617.0828 QNT |
81.9600 EUR |
80.7500 EUR |
98.7000 EUR |
92.5500 EUR |
| 2025-02-24 |
88.1900 EUR |
606.8559 QNT |
90.8700 EUR |
84.4100 EUR |
90.9900 EUR |
84.4800 EUR |
| 2025-02-23 |
91.0700 EUR |
233.6389 QNT |
92.1400 EUR |
88.1000 EUR |
93.8100 EUR |
90.4800 EUR |
| 2025-02-22 |
91.8700 EUR |
238.3016 QNT |
90.6200 EUR |
90.4200 EUR |
92.9500 EUR |
92.8500 EUR |
| 2025-02-21 |
93.2100 EUR |
613.0539 QNT |
94.4800 EUR |
89.8000 EUR |
95.4900 EUR |
90.2000 EUR |
| 2025-02-20 |
94.0500 EUR |
247.0394 QNT |
94.1700 EUR |
92.7600 EUR |
95.6500 EUR |
94.5100 EUR |
| 2025-02-19 |
90.8000 EUR |
564.1796 QNT |
91.4200 EUR |
88.6100 EUR |
92.3200 EUR |
91.4500 EUR |
| 2025-02-18 |
90.5700 EUR |
529.7773 QNT |
92.2000 EUR |
88.0300 EUR |
93.6700 EUR |
91.3300 EUR |
| 2025-02-17 |
91.3600 EUR |
769.7279 QNT |
90.5600 EUR |
89.4300 EUR |
93.2500 EUR |
92.6900 EUR |
| 2025-02-16 |
90.4100 EUR |
297.9276 QNT |
90.0800 EUR |
88.5800 EUR |
92.2600 EUR |
90.1600 EUR |
| 2025-02-15 |
90.7600 EUR |
417.1705 QNT |
91.1400 EUR |
89.7100 EUR |
92.8700 EUR |
90.3300 EUR |
| 2025-02-14 |
89.2100 EUR |
462.5993 QNT |
87.1800 EUR |
87.1800 EUR |
91.6000 EUR |
91.5400 EUR |
| 2025-02-13 |
90.2300 EUR |
851.8394 QNT |
89.8200 EUR |
89.0200 EUR |
93.7000 EUR |
89.0300 EUR |
| 2025-02-12 |
84.7000 EUR |
957.5522 QNT |
84.8200 EUR |
81.7900 EUR |
86.4500 EUR |
86.4500 EUR |
| 2025-02-11 |
88.6900 EUR |
659.3158 QNT |
87.2500 EUR |
86.3600 EUR |
89.9300 EUR |
89.3000 EUR |
| 2025-02-10 |
86.0300 EUR |
272.2884 QNT |
85.2700 EUR |
82.1600 EUR |
87.9300 EUR |
86.0100 EUR |
| 2025-02-09 |
83.8900 EUR |
380.2289 QNT |
83.4000 EUR |
81.8400 EUR |
88.5500 EUR |
84.0200 EUR |
| 2025-02-08 |
83.0800 EUR |
237.2498 QNT |
84.2400 EUR |
81.3400 EUR |
85.0000 EUR |
84.1600 EUR |
| 2025-02-07 |
86.3700 EUR |
486.2520 QNT |
82.0000 EUR |
81.0200 EUR |
89.1100 EUR |
86.6800 EUR |