Identifier on Kraken: QNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
99.5900 EUR |
637.5475 QNT |
96.9200 EUR |
96.3900 EUR |
101.3200 EUR |
100.8300 EUR |
| 2024-01-25 |
96.5600 EUR |
473.3877 QNT |
97.5200 EUR |
94.8900 EUR |
99.2100 EUR |
96.7500 EUR |
| 2024-01-24 |
97.8100 EUR |
817.3486 QNT |
96.7200 EUR |
95.5900 EUR |
100.0100 EUR |
96.7600 EUR |
| 2024-01-23 |
94.5800 EUR |
1,150.5826 QNT |
98.6000 EUR |
92.7900 EUR |
99.2500 EUR |
96.0800 EUR |
| 2024-01-22 |
98.2300 EUR |
2,466.8862 QNT |
103.8500 EUR |
86.5000 EUR |
103.8500 EUR |
99.1100 EUR |
| 2024-01-21 |
105.2100 EUR |
304.4443 QNT |
105.1700 EUR |
103.9700 EUR |
106.3900 EUR |
104.1200 EUR |
| 2024-01-20 |
104.6000 EUR |
224.3795 QNT |
104.9900 EUR |
103.4800 EUR |
105.4100 EUR |
103.6600 EUR |
| 2024-01-19 |
100.9100 EUR |
1,959.8734 QNT |
103.7600 EUR |
98.7300 EUR |
104.8900 EUR |
104.6500 EUR |
| 2024-01-18 |
105.2900 EUR |
520.7154 QNT |
108.4700 EUR |
102.5000 EUR |
109.8400 EUR |
104.3700 EUR |
| 2024-01-17 |
108.1500 EUR |
506.3252 QNT |
109.6000 EUR |
106.5000 EUR |
110.4200 EUR |
107.4500 EUR |
| 2024-01-16 |
108.2800 EUR |
2,391.4994 QNT |
106.5500 EUR |
106.1500 EUR |
111.7800 EUR |
110.2900 EUR |
| 2024-01-15 |
107.6600 EUR |
1,253.1463 QNT |
105.6300 EUR |
105.6300 EUR |
109.1900 EUR |
106.6300 EUR |
| 2024-01-14 |
108.6000 EUR |
463.5316 QNT |
109.8900 EUR |
105.5000 EUR |
110.3300 EUR |
105.6500 EUR |
| 2024-01-13 |
108.3800 EUR |
1,180.4591 QNT |
107.0100 EUR |
104.5700 EUR |
111.0000 EUR |
110.7500 EUR |
| 2024-01-12 |
114.6400 EUR |
5,515.0671 QNT |
113.7800 EUR |
101.6600 EUR |
124.0000 EUR |
106.6400 EUR |
| 2024-01-11 |
114.0000 EUR |
3,743.8634 QNT |
115.4600 EUR |
108.7500 EUR |
118.4300 EUR |
112.9600 EUR |
| 2024-01-10 |
107.5600 EUR |
1,953.9426 QNT |
106.4800 EUR |
102.7500 EUR |
112.5100 EUR |
112.5100 EUR |
| 2024-01-09 |
106.0100 EUR |
2,356.5378 QNT |
109.0500 EUR |
102.6500 EUR |
109.5300 EUR |
103.3200 EUR |
| 2024-01-08 |
109.0400 EUR |
5,414.8369 QNT |
102.5100 EUR |
97.4900 EUR |
133.8500 EUR |
109.6700 EUR |
| 2024-01-07 |
107.4700 EUR |
1,312.2547 QNT |
108.8700 EUR |
105.0000 EUR |
119.0100 EUR |
105.3900 EUR |
| 2024-01-06 |
108.1900 EUR |
1,487.0005 QNT |
110.5900 EUR |
104.5000 EUR |
111.7200 EUR |
108.4600 EUR |
| 2024-01-05 |
111.0500 EUR |
1,869.4288 QNT |
118.4100 EUR |
106.0000 EUR |
118.4600 EUR |
110.3700 EUR |
| 2024-01-04 |
117.7700 EUR |
894.1199 QNT |
115.9400 EUR |
113.0000 EUR |
119.7500 EUR |
118.3000 EUR |
| 2024-01-03 |
116.7000 EUR |
2,526.0601 QNT |
124.6300 EUR |
107.8400 EUR |
126.1100 EUR |
114.1600 EUR |
| 2024-01-02 |
127.3800 EUR |
3,104.6652 QNT |
127.2900 EUR |
116.0000 EUR |
130.9000 EUR |
122.5300 EUR |
| 2024-01-01 |
126.2500 EUR |
764.8925 QNT |
125.2400 EUR |
123.7100 EUR |
128.4400 EUR |
127.1300 EUR |
| 2023-12-31 |
128.8200 EUR |
1,287.4441 QNT |
134.4700 EUR |
126.2400 EUR |
135.3600 EUR |
127.7700 EUR |
| 2023-12-30 |
127.4300 EUR |
1,781.1976 QNT |
121.7200 EUR |
119.8600 EUR |
140.0000 EUR |
133.6600 EUR |
| 2023-12-29 |
122.0900 EUR |
1,903.3231 QNT |
122.7500 EUR |
116.6800 EUR |
124.5300 EUR |
121.4300 EUR |
| 2023-12-28 |
126.0800 EUR |
1,289.4914 QNT |
125.6400 EUR |
123.0000 EUR |
130.2000 EUR |
124.4900 EUR |
| 2023-12-27 |
128.4500 EUR |
3,308.9605 QNT |
130.9600 EUR |
125.0000 EUR |
140.0000 EUR |
127.7300 EUR |
| 2023-12-26 |
133.3600 EUR |
3,465.3069 QNT |
124.4900 EUR |
123.8000 EUR |
139.4500 EUR |
130.6800 EUR |
| 2023-12-25 |
125.3100 EUR |
3,706.7238 QNT |
121.5700 EUR |
119.5600 EUR |
131.0700 EUR |
126.2600 EUR |
| 2023-12-24 |
117.0200 EUR |
3,723.1390 QNT |
104.3500 EUR |
102.5000 EUR |
131.1500 EUR |
120.4500 EUR |
| 2023-12-23 |
104.9700 EUR |
1,289.8285 QNT |
106.4900 EUR |
102.7400 EUR |
106.5100 EUR |
104.7100 EUR |
| 2023-12-22 |
102.0600 EUR |
1,903.3486 QNT |
98.6600 EUR |
98.6300 EUR |
106.3900 EUR |
106.3900 EUR |
| 2023-12-21 |
98.3400 EUR |
1,635.9305 QNT |
99.3900 EUR |
96.0800 EUR |
115.0000 EUR |
98.7200 EUR |
| 2023-12-20 |
100.2100 EUR |
1,694.4263 QNT |
97.2200 EUR |
96.5300 EUR |
101.1500 EUR |
99.5100 EUR |
| 2023-12-19 |
99.9400 EUR |
1,030.8516 QNT |
100.0000 EUR |
96.8600 EUR |
101.2400 EUR |
98.6200 EUR |
| 2023-12-18 |
98.1200 EUR |
873.7273 QNT |
99.8600 EUR |
94.6100 EUR |
100.6000 EUR |
100.5200 EUR |
| 2023-12-17 |
101.9900 EUR |
757.0634 QNT |
103.5000 EUR |
100.0000 EUR |
103.8300 EUR |
100.0000 EUR |
| 2023-12-16 |
103.7100 EUR |
244.2856 QNT |
101.0000 EUR |
100.0000 EUR |
104.5100 EUR |
103.9800 EUR |
| 2023-12-15 |
103.2500 EUR |
841.6109 QNT |
104.3400 EUR |
101.0600 EUR |
104.6100 EUR |
101.0600 EUR |
| 2023-12-14 |
104.5900 EUR |
2,068.8901 QNT |
105.2600 EUR |
102.5000 EUR |
108.1600 EUR |
104.5700 EUR |
| 2023-12-13 |
101.2000 EUR |
1,082.2400 QNT |
102.4700 EUR |
97.8200 EUR |
106.2900 EUR |
105.8900 EUR |
| 2023-12-12 |
103.4800 EUR |
3,436.9158 QNT |
104.5700 EUR |
96.0400 EUR |
106.5500 EUR |
102.0600 EUR |
| 2023-12-11 |
101.9600 EUR |
1,228.1277 QNT |
106.6800 EUR |
99.3900 EUR |
107.0900 EUR |
102.2600 EUR |
| 2023-12-10 |
107.1100 EUR |
1,169.9536 QNT |
107.9700 EUR |
105.4400 EUR |
108.2500 EUR |
106.3600 EUR |
| 2023-12-09 |
109.1600 EUR |
1,459.3756 QNT |
106.8100 EUR |
106.2800 EUR |
112.2800 EUR |
106.2800 EUR |
| 2023-12-08 |
102.6800 EUR |
2,004.6667 QNT |
101.8600 EUR |
100.2700 EUR |
106.5000 EUR |
106.1400 EUR |