Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
1.0000 USD |
172,248.9241 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-29 |
0.9998 USD |
28,636.5568 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-28 |
1.0000 USD |
151,207.3050 |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2025-05-27 |
0.9997 USD |
33,329.7890 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-05-26 |
0.9997 USD |
9,650.8463 |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-25 |
0.9997 USD |
20,926.0189 |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-05-24 |
0.9997 USD |
25,520.0739 |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-05-23 |
0.9997 USD |
103,596.2245 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-05-22 |
0.9997 USD |
257,905.6986 |
0.9997 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2025-05-21 |
0.9998 USD |
64,396.7383 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-05-20 |
0.9998 USD |
61,733.2814 |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2025-05-19 |
0.9997 USD |
51,093.4578 |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-05-18 |
0.9998 USD |
21,972.3374 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-17 |
0.9997 USD |
46,499.2279 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-16 |
0.9997 USD |
339,763.4491 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-05-15 |
0.9999 USD |
82,298.5029 |
0.9997 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-05-14 |
0.9970 USD |
65,318.2910 |
1.0002 USD |
0.8988 USD |
1.0003 USD |
0.9964 USD |
| 2025-05-13 |
0.9998 USD |
76,452.7714 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9997 USD |
| 2025-05-12 |
1.0000 USD |
82,820.6664 |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-05-11 |
0.9999 USD |
19,548.7711 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-10 |
1.0001 USD |
25,690.0839 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-09 |
0.9998 USD |
48,766.8752 |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-08 |
1.0000 USD |
44,064.2277 |
1.0000 USD |
0.9836 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-07 |
0.9998 USD |
61,995.4845 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-05-06 |
1.0000 USD |
65,637.8384 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-05 |
0.9998 USD |
102,058.9105 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-04 |
1.0000 USD |
5,841.2459 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-03 |
1.0001 USD |
5,260.0453 |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-02 |
0.9999 USD |
41,683.6177 |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-01 |
0.9998 USD |
39,907.4707 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-30 |
0.9999 USD |
78,767.6012 |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-04-29 |
0.9998 USD |
40,457.0672 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-04-28 |
0.9999 USD |
36,865.0498 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-27 |
0.9999 USD |
272,682.3266 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-26 |
1.0000 USD |
9,777.2207 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-04-25 |
1.0000 USD |
32,069.3804 |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-04-24 |
1.0001 USD |
33,162.2555 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2025-04-23 |
1.0000 USD |
36,847.4034 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2025-04-22 |
1.0000 USD |
13,105.7953 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-04-21 |
1.0000 USD |
52,493.9092 |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-04-20 |
0.9998 USD |
141,358.8096 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-19 |
0.9999 USD |
12,887.0391 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-18 |
0.9999 USD |
28,716.0816 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-04-17 |
0.9999 USD |
20,323.1268 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-16 |
0.9999 USD |
5,367.4620 |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-04-15 |
0.9999 USD |
62,130.3735 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-14 |
0.9999 USD |
14,870.7666 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-13 |
1.0000 USD |
27,950.3906 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-12 |
0.9999 USD |
7,719.0241 |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-11 |
0.9999 USD |
31,035.1315 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |