Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
1.0000 USD |
1,020,636.9186 |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-02-18 |
1.0028 USD |
1,094,279.0288 |
0.9998 USD |
0.9996 USD |
1.0752 USD |
0.9998 USD |
| 2025-02-17 |
0.9999 USD |
47,838.8715 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-16 |
0.9998 USD |
17,532.2093 |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-15 |
0.9999 USD |
21,727.4156 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-14 |
0.9998 USD |
38,643.0373 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-13 |
0.9997 USD |
90,852.6329 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-12 |
0.9998 USD |
36,438.5142 |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-02-11 |
0.9998 USD |
37,490.7634 |
0.9999 USD |
0.9985 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-10 |
0.9999 USD |
105,437.1791 |
0.9998 USD |
0.9982 USD |
1.0002 USD |
1.0001 USD |
| 2025-02-09 |
0.9998 USD |
31,189.3360 |
0.9999 USD |
0.9996 USD |
1.0006 USD |
0.9998 USD |
| 2025-02-08 |
0.9999 USD |
89,915.7810 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-02-07 |
1.0000 USD |
32,327.3864 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-06 |
0.9998 USD |
47,091.7897 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-02-05 |
0.9999 USD |
45,733.8310 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-04 |
0.9999 USD |
244,436.9016 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-03 |
0.9999 USD |
1,205,219.1786 |
0.9999 USD |
0.9919 USD |
1.0010 USD |
0.9998 USD |
| 2025-02-02 |
0.9998 USD |
129,434.9513 |
0.9999 USD |
0.9920 USD |
1.0009 USD |
0.9999 USD |
| 2025-02-01 |
0.9997 USD |
33,472.2841 |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2025-01-31 |
0.9996 USD |
134,895.8517 |
0.9996 USD |
0.9953 USD |
1.0000 USD |
0.9996 USD |
| 2025-01-30 |
0.9998 USD |
107,694.3342 |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-01-29 |
0.9999 USD |
188,861.9104 |
0.9998 USD |
0.9944 USD |
1.0049 USD |
0.9996 USD |
| 2025-01-28 |
0.9999 USD |
2,382,422.0451 |
1.0000 USD |
0.9996 USD |
1.0007 USD |
1.0000 USD |
| 2025-01-27 |
0.9999 USD |
7,030,175.5641 |
0.9996 USD |
0.9996 USD |
1.0016 USD |
1.0001 USD |
| 2025-01-26 |
0.9998 USD |
8,986.8805 |
0.9996 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2025-01-25 |
0.9999 USD |
64,060.3993 |
1.0000 USD |
0.9947 USD |
1.0001 USD |
0.9996 USD |
| 2025-01-24 |
0.9999 USD |
1,305,686.2169 |
1.0000 USD |
0.9971 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-23 |
1.0000 USD |
1,122,881.5363 |
1.0000 USD |
0.9906 USD |
1.0063 USD |
1.0000 USD |
| 2025-01-22 |
1.0000 USD |
13,895,224.8053 |
1.0000 USD |
0.9903 USD |
1.0058 USD |
1.0001 USD |
| 2025-01-21 |
0.9999 USD |
6,924,289.2713 |
1.0001 USD |
0.9891 USD |
1.0004 USD |
1.0000 USD |
| 2025-01-20 |
0.9999 USD |
3,758,219.8711 |
1.0000 USD |
0.9941 USD |
1.0051 USD |
1.0000 USD |
| 2025-01-19 |
0.9998 USD |
236,820.0699 |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-18 |
0.9998 USD |
137,724.6137 |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2025-01-17 |
0.9996 USD |
206,602.5656 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-01-16 |
0.9995 USD |
145,904.3207 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-15 |
0.9999 USD |
723,187.4708 |
1.0000 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2025-01-14 |
0.9999 USD |
257,198.7141 |
1.0000 USD |
0.9994 USD |
1.0076 USD |
1.0000 USD |
| 2025-01-13 |
0.9997 USD |
222,164.3787 |
0.9999 USD |
0.9994 USD |
1.0076 USD |
1.0000 USD |
| 2025-01-12 |
0.9999 USD |
64,137.5222 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-01-11 |
0.9999 USD |
29,131.9618 |
0.9999 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2025-01-10 |
0.9996 USD |
91,938.0091 |
1.0000 USD |
0.9994 USD |
1.0077 USD |
1.0000 USD |
| 2025-01-09 |
0.9999 USD |
69,767.7525 |
0.9999 USD |
0.9996 USD |
1.0014 USD |
0.9999 USD |
| 2025-01-08 |
0.9998 USD |
227,555.0427 |
1.0000 USD |
0.9984 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-07 |
0.9999 USD |
1,034,267.1010 |
0.9998 USD |
0.9997 USD |
1.0016 USD |
0.9999 USD |
| 2025-01-06 |
0.9999 USD |
17,960.5020 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-05 |
1.0000 USD |
10,836.4049 |
1.0000 USD |
0.9997 USD |
1.0011 USD |
1.0000 USD |
| 2025-01-04 |
0.9998 USD |
51,028.5122 |
0.9995 USD |
0.9984 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-03 |
0.9999 USD |
212,395.0932 |
0.9997 USD |
0.9995 USD |
1.0023 USD |
0.9995 USD |
| 2025-01-02 |
0.9995 USD |
27,384.0759 |
0.9998 USD |
0.9991 USD |
1.0001 USD |
0.9998 USD |
| 2025-01-01 |
0.9999 USD |
25,062.0296 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |