Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.9998 USD |
15,166.0416 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-07-18 |
0.9997 USD |
38,796.1117 |
1.0000 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2025-07-17 |
0.9998 USD |
4,868.0937 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-07-16 |
0.9999 USD |
60,616.3274 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2025-07-15 |
0.9997 USD |
92,507.7421 |
0.9999 USD |
0.9994 USD |
1.0002 USD |
0.9997 USD |
| 2025-07-14 |
0.9997 USD |
170,192.2035 |
0.9999 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2025-07-13 |
1.0000 USD |
24,387.1678 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-07-12 |
0.9998 USD |
4,164.4338 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-07-11 |
0.9998 USD |
92,992.8468 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-07-10 |
0.9999 USD |
30,602.9579 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-09 |
0.9998 USD |
45,568.5755 |
0.9998 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
| 2025-07-08 |
0.9998 USD |
220.1389 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-07 |
0.9998 USD |
82,480.2998 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-07-06 |
1.0001 USD |
55,805.8145 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-07-05 |
0.9998 USD |
28,071.4574 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-07-04 |
0.9998 USD |
57,280.8967 |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9997 USD |
| 2025-07-03 |
0.9977 USD |
226,484.4028 |
1.0000 USD |
0.9924 USD |
1.0001 USD |
0.9998 USD |
| 2025-07-02 |
0.9998 USD |
19,448.1033 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-01 |
0.9999 USD |
11,397.0913 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-06-30 |
0.9997 USD |
97,847.0473 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-29 |
0.9998 USD |
9,526.6443 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-06-28 |
0.9998 USD |
51,851.0873 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-06-27 |
0.9998 USD |
35,982.7087 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-06-26 |
1.0000 USD |
60,194.1103 |
0.9998 USD |
0.9997 USD |
1.0011 USD |
0.9999 USD |
| 2025-06-25 |
1.0000 USD |
85,392.4428 |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-06-24 |
0.9999 USD |
113,867.2576 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-06-23 |
1.0000 USD |
276,466.9468 |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-06-22 |
0.9999 USD |
68,690.3222 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-06-21 |
0.9999 USD |
52,855.2012 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-06-20 |
0.9999 USD |
30,789.9428 |
0.9998 USD |
0.9975 USD |
1.0001 USD |
0.9998 USD |
| 2025-06-19 |
0.9998 USD |
142,666.5127 |
1.0001 USD |
0.9971 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-18 |
0.9999 USD |
61,085.6842 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-06-17 |
0.9986 USD |
70,675.5238 |
0.9962 USD |
0.9923 USD |
1.0002 USD |
0.9959 USD |
| 2025-06-16 |
0.9999 USD |
113,299.4474 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-06-15 |
0.9998 USD |
16,874.3429 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-06-14 |
0.9999 USD |
7,908.5030 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-06-13 |
0.9999 USD |
66,129.4555 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-06-12 |
0.9981 USD |
487,382.0330 |
0.9998 USD |
0.9970 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-11 |
0.9998 USD |
218,139.9807 |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-06-10 |
0.9998 USD |
38,914.9736 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-06-09 |
0.9998 USD |
86,034.2960 |
1.0000 USD |
0.9995 USD |
1.0002 USD |
1.0001 USD |
| 2025-06-08 |
0.9998 USD |
47,302.7246 |
0.9997 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2025-06-07 |
0.9999 USD |
103,447.3906 |
0.9996 USD |
0.9994 USD |
1.0001 USD |
0.9994 USD |
| 2025-06-06 |
0.9998 USD |
157,361.2684 |
1.0001 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2025-06-05 |
0.9998 USD |
82,147.3465 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-06-04 |
0.9997 USD |
67,615.6051 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-03 |
0.9999 USD |
71,949.6472 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-06-02 |
0.9998 USD |
10,048.7333 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-01 |
0.9999 USD |
40,046.6410 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-05-31 |
1.0000 USD |
28,392.9969 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |