Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.0000 USD |
43,894.5049 |
1.0001 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2025-10-25 |
1.0000 USD |
35,288.8616 |
0.9999 USD |
0.9998 USD |
1.0050 USD |
0.9998 USD |
| 2025-10-24 |
1.0000 USD |
29,983.3714 |
1.0002 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-10-23 |
1.0000 USD |
79,352.8418 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-10-22 |
1.0000 USD |
98,686.0800 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-10-21 |
0.9999 USD |
42,138.2817 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-10-20 |
0.9999 USD |
144,148.6385 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-10-19 |
1.0000 USD |
47,645.3527 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-10-18 |
1.0000 USD |
57,705.8711 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-10-17 |
1.0000 USD |
289,291.5903 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-10-16 |
0.9999 USD |
288,959.2132 |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2025-10-15 |
0.9999 USD |
61,320.4315 |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-14 |
1.0000 USD |
259,959.0261 |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-10-13 |
1.0000 USD |
102,908.7336 |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-12 |
1.0000 USD |
41,564.6506 |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |
| 2025-10-11 |
1.0000 USD |
110,482.5000 |
0.9998 USD |
0.9927 USD |
1.0005 USD |
0.9986 USD |
| 2025-10-10 |
0.9998 USD |
281,592.2381 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-10-09 |
0.9998 USD |
159,698.8964 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-08 |
0.9999 USD |
173,357.8270 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-10-07 |
0.9998 USD |
86,067.6290 |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-06 |
0.9998 USD |
173,387.5859 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9997 USD |
| 2025-10-05 |
0.9999 USD |
111,887.1272 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-10-04 |
0.9999 USD |
129,681.0855 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-10-03 |
0.9998 USD |
11,803.9848 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-02 |
0.9998 USD |
112,891.8243 |
1.0001 USD |
0.9820 USD |
1.0002 USD |
0.9998 USD |
| 2025-10-01 |
0.9997 USD |
91,981.6248 |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2025-09-30 |
0.9998 USD |
52,080.7028 |
0.9998 USD |
0.9996 USD |
1.0010 USD |
0.9998 USD |
| 2025-09-29 |
0.9999 USD |
5,436.0253 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-28 |
0.9998 USD |
8,956.3741 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-09-27 |
0.9998 USD |
9,516.8019 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-26 |
0.9999 USD |
69,196.4750 |
0.9999 USD |
0.9979 USD |
1.0003 USD |
0.9997 USD |
| 2025-09-25 |
0.9998 USD |
6,383.0534 |
1.0002 USD |
0.9997 USD |
1.0129 USD |
0.9999 USD |
| 2025-09-24 |
0.9998 USD |
229,499.2633 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-23 |
0.9997 USD |
16,976.5038 |
0.9997 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-09-22 |
0.9997 USD |
47,600.0221 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-09-21 |
0.9998 USD |
1,580.0739 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-20 |
0.9997 USD |
15,677.1351 |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-19 |
0.9998 USD |
3,464.2968 |
1.0000 USD |
0.9997 USD |
1.0009 USD |
0.9997 USD |
| 2025-09-18 |
0.9999 USD |
76,151.5505 |
0.9998 USD |
0.9997 USD |
1.0015 USD |
1.0000 USD |
| 2025-09-17 |
0.9997 USD |
56,835.7405 |
1.0000 USD |
0.9968 USD |
1.0016 USD |
0.9999 USD |
| 2025-09-16 |
0.9997 USD |
49,850.3052 |
0.9998 USD |
0.9996 USD |
1.0007 USD |
0.9997 USD |
| 2025-09-15 |
0.9997 USD |
189,951.9566 |
1.0001 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-09-14 |
0.9999 USD |
47,266.0825 |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-09-13 |
0.9998 USD |
1,771.1329 |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-12 |
0.9998 USD |
70,483.5214 |
0.9998 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2025-09-11 |
0.9997 USD |
13,936.3272 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-09-10 |
0.9998 USD |
10,162.5926 |
1.0000 USD |
0.9997 USD |
1.0014 USD |
1.0000 USD |
| 2025-09-09 |
0.9998 USD |
29,558.4372 |
1.0000 USD |
0.9997 USD |
1.0012 USD |
0.9998 USD |
| 2025-09-08 |
0.9998 USD |
15,423.3717 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-09-07 |
0.9999 USD |
10,675.2839 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |