Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.9999 USD |
19,548.7711 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-10 |
1.0001 USD |
25,690.0839 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-09 |
0.9998 USD |
48,766.8752 |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-08 |
1.0000 USD |
44,064.2277 |
1.0000 USD |
0.9836 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-07 |
0.9998 USD |
61,995.4845 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-05-06 |
1.0000 USD |
65,637.8384 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-05 |
0.9998 USD |
102,058.9105 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-04 |
1.0000 USD |
5,841.2459 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-03 |
1.0001 USD |
5,260.0453 |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-02 |
0.9999 USD |
41,683.6177 |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-01 |
0.9998 USD |
39,907.4707 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-30 |
0.9999 USD |
78,767.6012 |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-04-29 |
0.9998 USD |
40,457.0672 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-04-28 |
0.9999 USD |
36,865.0498 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-27 |
0.9999 USD |
272,682.3266 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-26 |
1.0000 USD |
9,777.2207 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-04-25 |
1.0000 USD |
32,069.3804 |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-04-24 |
1.0001 USD |
33,162.2555 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2025-04-23 |
1.0000 USD |
36,847.4034 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2025-04-22 |
1.0000 USD |
13,105.7953 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-04-21 |
1.0000 USD |
52,493.9092 |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-04-20 |
0.9998 USD |
141,358.8096 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-19 |
0.9999 USD |
12,887.0391 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-18 |
0.9999 USD |
28,716.0816 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-04-17 |
0.9999 USD |
20,323.1268 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-16 |
0.9999 USD |
5,367.4620 |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-04-15 |
0.9999 USD |
62,130.3735 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-14 |
0.9999 USD |
14,870.7666 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-13 |
1.0000 USD |
27,950.3906 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-12 |
0.9999 USD |
7,719.0241 |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-11 |
0.9999 USD |
31,035.1315 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-10 |
0.9999 USD |
66,547.9317 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-09 |
1.0000 USD |
71,748.0374 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-08 |
0.9998 USD |
44,883.2493 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-04-07 |
0.9999 USD |
177,082.2184 |
1.0001 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2025-04-06 |
0.9998 USD |
20,890.7569 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-05 |
0.9998 USD |
14,641.3974 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-04 |
1.0000 USD |
15,830.7082 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-03 |
0.9998 USD |
377,283.4503 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-02 |
0.9999 USD |
65,762.8538 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-01 |
1.0000 USD |
57,802.7182 |
1.0000 USD |
0.9999 USD |
1.0040 USD |
1.0000 USD |
| 2025-03-31 |
0.9998 USD |
120,443.6715 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2025-03-30 |
0.9999 USD |
32,163.6502 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-03-29 |
0.9998 USD |
36,228.2246 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-28 |
0.9998 USD |
134,015.7639 |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2025-03-27 |
0.9999 USD |
20,447.8152 |
0.9998 USD |
0.9997 USD |
1.0014 USD |
0.9998 USD |
| 2025-03-26 |
0.9998 USD |
39,222.1310 |
0.9997 USD |
0.9976 USD |
1.0001 USD |
0.9998 USD |
| 2025-03-25 |
0.9997 USD |
31,704.6034 |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-24 |
0.9997 USD |
40,623.9150 |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-23 |
0.9997 USD |
149,786.2357 |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |