Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.9995 USD |
3,958.8751 |
1.0000 USD |
0.9988 USD |
1.0002 USD |
0.9998 USD |
| 2026-02-04 |
0.9998 USD |
8,930.7909 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2026-02-03 |
0.9999 USD |
62,491.3033 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2026-02-02 |
0.9999 USD |
117,975.6364 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2026-02-01 |
0.9999 USD |
26,007.4238 |
0.9998 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2026-01-31 |
0.9998 USD |
13,767.4013 |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0004 USD |
| 2026-01-30 |
1.0001 USD |
112,667.4933 |
1.0002 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2026-01-29 |
1.0001 USD |
79,384.6643 |
1.0002 USD |
0.9919 USD |
1.0158 USD |
0.9998 USD |
| 2026-01-28 |
1.0000 USD |
111,469.0192 |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2026-01-27 |
1.0000 USD |
251,766.1041 |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2026-01-26 |
1.0001 USD |
147,055.1186 |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2026-01-25 |
1.0000 USD |
123,273.4560 |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2026-01-24 |
1.0001 USD |
194,527.2426 |
1.0002 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2026-01-23 |
0.9999 USD |
75,513.9231 |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2026-01-22 |
0.9999 USD |
10,328.2839 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2026-01-21 |
1.0000 USD |
45,886.2956 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2026-01-20 |
0.9998 USD |
26,132.9284 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2026-01-19 |
0.9999 USD |
98,117.0272 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2026-01-18 |
0.9999 USD |
79,080.4857 |
0.9999 USD |
0.9997 USD |
1.0021 USD |
1.0001 USD |
| 2026-01-17 |
1.0000 USD |
18,090.9316 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2026-01-16 |
0.9998 USD |
14,267.4871 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2026-01-15 |
0.9998 USD |
133,830.8490 |
1.0001 USD |
0.9989 USD |
1.0002 USD |
0.9998 USD |
| 2026-01-14 |
0.9998 USD |
45,783.7180 |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
| 2026-01-13 |
0.9998 USD |
9,807.9506 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-12 |
0.9999 USD |
9,811.2613 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2026-01-11 |
0.9998 USD |
44,174.0115 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2026-01-10 |
0.9999 USD |
2,672.4731 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-09 |
0.9998 USD |
42,527.3424 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2026-01-08 |
0.9998 USD |
63,902.9611 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2026-01-07 |
0.9999 USD |
25,186.6444 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2026-01-06 |
0.9998 USD |
45,044.0628 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2026-01-05 |
0.9999 USD |
43,195.5967 |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2026-01-04 |
0.9999 USD |
27,257.3425 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2026-01-03 |
1.0000 USD |
74,418.8550 |
1.0002 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2026-01-02 |
0.9998 USD |
57,449.5829 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2026-01-01 |
0.9999 USD |
57,601.4295 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-31 |
0.9999 USD |
20,524.8679 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-12-30 |
0.9998 USD |
38,752.1299 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-12-29 |
0.9998 USD |
44,708.8411 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-12-28 |
1.0000 USD |
38,520.8813 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-12-27 |
0.9999 USD |
31,079.0151 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-12-26 |
1.0000 USD |
51,678.8503 |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-12-25 |
0.9999 USD |
29,842.4041 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-12-24 |
0.9999 USD |
24,366.5003 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-23 |
0.9999 USD |
11,908.9085 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-12-22 |
0.9998 USD |
84,380.6554 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-21 |
0.9999 USD |
33,382.3190 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-20 |
1.0001 USD |
16,845.5683 |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2025-12-19 |
0.9998 USD |
17,064.9915 |
1.0002 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-12-18 |
1.0000 USD |
13,961.6689 |
1.0001 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |