Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.9997 USD |
31,704.6034 |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-24 |
0.9997 USD |
40,623.9150 |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-23 |
0.9997 USD |
149,786.2357 |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-22 |
0.9997 USD |
15,232.3763 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-21 |
0.9998 USD |
53,030.7269 |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2025-03-20 |
0.9997 USD |
184,560.6079 |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-19 |
0.9997 USD |
19,470.5510 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-18 |
0.9998 USD |
10,522.8161 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-17 |
0.9999 USD |
13,333.3878 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-16 |
0.9998 USD |
35,018.6939 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-15 |
0.9998 USD |
39,464.4566 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-14 |
0.9997 USD |
40,026.8626 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-13 |
0.9999 USD |
14,868.9100 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-12 |
0.9998 USD |
158,346.5160 |
1.0000 USD |
0.9891 USD |
1.0002 USD |
0.9998 USD |
| 2025-03-11 |
0.9999 USD |
8,137.6500 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-10 |
0.9998 USD |
6,391.3293 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-09 |
0.9998 USD |
55,913.0644 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-08 |
0.9998 USD |
6,593.5629 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-03-07 |
0.9998 USD |
177,967.6965 |
0.9999 USD |
0.9996 USD |
1.0042 USD |
0.9998 USD |
| 2025-03-06 |
0.9999 USD |
23,587.4942 |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-03-05 |
0.9998 USD |
42,659.0004 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-04 |
0.9997 USD |
103,376.1323 |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-03 |
0.9998 USD |
54,509.7269 |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-02 |
0.9999 USD |
43,388.8013 |
0.9997 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-03-01 |
0.9998 USD |
35,618.6768 |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-28 |
0.9997 USD |
92,065.9657 |
0.9999 USD |
0.9989 USD |
1.0000 USD |
0.9997 USD |
| 2025-02-27 |
0.9998 USD |
16,837.3323 |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-02-26 |
0.9997 USD |
72,405.6155 |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-25 |
0.9998 USD |
61,619.1726 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-24 |
0.9998 USD |
83,739.0600 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-23 |
0.9998 USD |
33,266.4951 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-22 |
0.9999 USD |
22,359.7125 |
1.0002 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-02-21 |
0.9997 USD |
102,892.7576 |
0.9998 USD |
0.9892 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-20 |
0.9997 USD |
79,347.9374 |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-19 |
1.0000 USD |
1,020,636.9186 |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-02-18 |
1.0028 USD |
1,094,279.0288 |
0.9998 USD |
0.9996 USD |
1.0752 USD |
0.9998 USD |
| 2025-02-17 |
0.9999 USD |
47,838.8715 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-16 |
0.9998 USD |
17,532.2093 |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-15 |
0.9999 USD |
21,727.4156 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-14 |
0.9998 USD |
38,643.0373 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-13 |
0.9997 USD |
90,852.6329 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-12 |
0.9998 USD |
36,438.5142 |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-02-11 |
0.9998 USD |
37,490.7634 |
0.9999 USD |
0.9985 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-10 |
0.9999 USD |
105,437.1791 |
0.9998 USD |
0.9982 USD |
1.0002 USD |
1.0001 USD |
| 2025-02-09 |
0.9998 USD |
31,189.3360 |
0.9999 USD |
0.9996 USD |
1.0006 USD |
0.9998 USD |
| 2025-02-08 |
0.9999 USD |
89,915.7810 |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-02-07 |
1.0000 USD |
32,327.3864 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-06 |
0.9998 USD |
47,091.7897 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-02-05 |
0.9999 USD |
45,733.8310 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-04 |
0.9999 USD |
244,436.9016 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |