Market [unlinked] / USD
Identifier on Kraken: PYUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.9999 USD |
15,779.2210 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-05 |
0.9999 USD |
40,750.4323 |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-09-04 |
0.9999 USD |
11,064.7147 |
1.0001 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-09-03 |
0.9999 USD |
21,388.9655 |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-09-02 |
0.9999 USD |
46,248.0829 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-09-01 |
0.9998 USD |
134,834.2064 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-31 |
0.9997 USD |
276,879.5285 |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2025-08-30 |
0.9997 USD |
202,910.4163 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-29 |
1.0000 USD |
50,615.1033 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-28 |
0.9998 USD |
69,451.8093 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-27 |
0.9998 USD |
88,562.4915 |
0.9999 USD |
0.9990 USD |
1.0035 USD |
0.9998 USD |
| 2025-08-26 |
0.9998 USD |
57,872.0923 |
1.0001 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-08-25 |
0.9998 USD |
174,821.2091 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-08-24 |
0.9998 USD |
27,134.1632 |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9991 USD |
| 2025-08-23 |
0.9998 USD |
70,447.6908 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-22 |
0.9999 USD |
39,288.3885 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-21 |
0.9998 USD |
181,399.3982 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-08-20 |
0.9998 USD |
139,383.2723 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-08-19 |
0.9999 USD |
164,020.7051 |
0.9998 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2025-08-18 |
0.9998 USD |
292,749.1625 |
0.9999 USD |
0.9964 USD |
1.0003 USD |
0.9998 USD |
| 2025-08-17 |
0.9999 USD |
21,772.4646 |
1.0002 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2025-08-16 |
0.9999 USD |
8,681.9659 |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-15 |
0.9998 USD |
79,159.5941 |
0.9998 USD |
0.9991 USD |
1.0004 USD |
0.9998 USD |
| 2025-08-14 |
0.9998 USD |
25,673.1719 |
1.0000 USD |
0.9990 USD |
1.0009 USD |
0.9997 USD |
| 2025-08-13 |
0.9998 USD |
10,715.6582 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-12 |
0.9998 USD |
128,109.8981 |
0.9997 USD |
0.9974 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-11 |
0.9999 USD |
77,398.5051 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-10 |
0.9998 USD |
32,289.1388 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-09 |
0.9998 USD |
5,369.7460 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-08 |
0.9998 USD |
49,227.3054 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-08-07 |
0.9998 USD |
36,414.4824 |
1.0000 USD |
0.9997 USD |
1.0011 USD |
0.9999 USD |
| 2025-08-06 |
0.9998 USD |
46,053.5177 |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-08-05 |
0.9998 USD |
38,643.1601 |
1.0001 USD |
0.9998 USD |
1.0012 USD |
1.0001 USD |
| 2025-08-04 |
0.9998 USD |
33,209.5741 |
0.9997 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-03 |
0.9998 USD |
36,260.9025 |
0.9998 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2025-08-02 |
0.9998 USD |
30,891.1179 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-08-01 |
0.9999 USD |
67,165.6814 |
0.9999 USD |
0.9997 USD |
1.0011 USD |
0.9998 USD |
| 2025-07-31 |
0.9997 USD |
29,418.0410 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-07-30 |
0.9997 USD |
23,094.5437 |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-29 |
0.9998 USD |
83,644.9794 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-28 |
0.9997 USD |
85,258.9476 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-07-27 |
0.9998 USD |
42,891.3825 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-07-26 |
0.9999 USD |
52,667.8204 |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2025-07-25 |
1.0000 USD |
43,945.8069 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-07-24 |
1.0000 USD |
40,386.0962 |
0.9998 USD |
0.9993 USD |
1.0003 USD |
1.0001 USD |
| 2025-07-23 |
0.9999 USD |
44,848.4636 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2025-07-22 |
0.9999 USD |
44,473.1023 |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-07-21 |
0.9998 USD |
25,656.0087 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-20 |
1.0000 USD |
30,725.6947 |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-07-19 |
0.9998 USD |
15,166.0416 |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |