Identifier on Kraken: PRIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
2.9770 USD |
45,148.5202 PRIME |
2.9680 USD |
2.9340 USD |
3.0320 USD |
2.9380 USD |
| 2025-05-31 |
2.8280 USD |
32,260.9653 PRIME |
2.7750 USD |
2.6460 USD |
3.0190 USD |
2.9730 USD |
| 2025-05-30 |
3.0810 USD |
54,316.4409 PRIME |
3.1250 USD |
2.9730 USD |
3.1650 USD |
3.0240 USD |
| 2025-05-29 |
3.2580 USD |
15,219.0894 PRIME |
3.2210 USD |
3.1830 USD |
3.3550 USD |
3.1830 USD |
| 2025-05-28 |
3.3270 USD |
17,413.4773 PRIME |
3.2790 USD |
3.2560 USD |
3.4640 USD |
3.3040 USD |
| 2025-05-27 |
3.4420 USD |
31,181.6193 PRIME |
3.4150 USD |
3.3330 USD |
3.5640 USD |
3.4180 USD |
| 2025-05-26 |
3.4060 USD |
21,435.0935 PRIME |
3.3350 USD |
3.2780 USD |
3.4920 USD |
3.3050 USD |
| 2025-05-25 |
3.2390 USD |
26,437.7915 PRIME |
3.3920 USD |
3.1610 USD |
3.4030 USD |
3.1940 USD |
| 2025-05-24 |
3.3680 USD |
42,277.3385 PRIME |
3.3340 USD |
3.3200 USD |
3.5070 USD |
3.4240 USD |
| 2025-05-23 |
3.6650 USD |
60,078.6546 PRIME |
3.8070 USD |
3.4040 USD |
3.9250 USD |
3.4630 USD |
| 2025-05-22 |
3.7110 USD |
42,954.0559 PRIME |
3.4490 USD |
3.4490 USD |
3.8980 USD |
3.8050 USD |
| 2025-05-21 |
3.6380 USD |
42,886.7765 PRIME |
3.7210 USD |
3.4900 USD |
3.7460 USD |
3.5250 USD |
| 2025-05-20 |
3.7320 USD |
19,614.2455 PRIME |
3.7500 USD |
3.6690 USD |
3.8270 USD |
3.6710 USD |
| 2025-05-19 |
3.7080 USD |
32,598.8827 PRIME |
3.8610 USD |
3.6540 USD |
3.8610 USD |
3.6840 USD |
| 2025-05-18 |
3.8590 USD |
44,759.6773 PRIME |
3.7210 USD |
3.6990 USD |
4.0600 USD |
3.7940 USD |
| 2025-05-17 |
3.8740 USD |
17,144.3988 PRIME |
3.9660 USD |
3.7290 USD |
4.0180 USD |
3.7860 USD |
| 2025-05-16 |
4.2920 USD |
40,554.8840 PRIME |
4.0340 USD |
4.0060 USD |
4.5190 USD |
4.0150 USD |
| 2025-05-15 |
3.9470 USD |
23,730.3870 PRIME |
4.0600 USD |
3.8350 USD |
4.1270 USD |
3.8720 USD |
| 2025-05-14 |
4.4570 USD |
51,843.1329 PRIME |
4.1680 USD |
4.1390 USD |
4.7560 USD |
4.4950 USD |
| 2025-05-13 |
3.9270 USD |
28,128.0836 PRIME |
3.9550 USD |
3.6660 USD |
4.2840 USD |
4.2840 USD |
| 2025-05-12 |
4.1610 USD |
44,084.7815 PRIME |
4.1930 USD |
3.8380 USD |
4.3990 USD |
3.9290 USD |
| 2025-05-11 |
3.8120 USD |
59,454.7794 PRIME |
3.7980 USD |
3.6770 USD |
4.0840 USD |
3.9510 USD |
| 2025-05-10 |
3.4800 USD |
94,938.9770 PRIME |
3.2850 USD |
3.1990 USD |
4.0520 USD |
3.6200 USD |
| 2025-05-09 |
3.4150 USD |
78,449.2842 PRIME |
3.3140 USD |
3.2450 USD |
3.6390 USD |
3.2830 USD |
| 2025-05-08 |
3.0340 USD |
17,104.1128 PRIME |
2.8500 USD |
2.8500 USD |
3.1550 USD |
3.0550 USD |
| 2025-05-07 |
2.9590 USD |
16,318.0279 PRIME |
2.9360 USD |
2.8150 USD |
3.0140 USD |
2.8240 USD |
| 2025-05-06 |
2.8660 USD |
19,186.0409 PRIME |
2.9840 USD |
2.7620 USD |
3.0180 USD |
2.8540 USD |
| 2025-05-05 |
2.9720 USD |
18,864.5080 PRIME |
2.8960 USD |
2.8540 USD |
3.1140 USD |
2.9780 USD |
| 2025-05-04 |
3.0110 USD |
25,709.5495 PRIME |
3.1180 USD |
2.9580 USD |
3.1350 USD |
2.9580 USD |
| 2025-05-03 |
3.1510 USD |
18,850.0021 PRIME |
3.2850 USD |
3.0370 USD |
3.2930 USD |
3.1330 USD |
| 2025-05-02 |
3.3210 USD |
16,235.4477 PRIME |
3.3970 USD |
3.2150 USD |
3.4620 USD |
3.2830 USD |
| 2025-05-01 |
3.1290 USD |
33,757.3797 PRIME |
2.9380 USD |
2.9080 USD |
3.3380 USD |
3.3270 USD |
| 2025-04-30 |
2.7080 USD |
21,725.6281 PRIME |
2.7210 USD |
2.6250 USD |
2.7900 USD |
2.6250 USD |
| 2025-04-29 |
2.7660 USD |
38,788.0145 PRIME |
2.8230 USD |
2.6690 USD |
2.8690 USD |
2.7830 USD |
| 2025-04-28 |
2.8170 USD |
44,317.5237 PRIME |
2.7320 USD |
2.6860 USD |
2.9890 USD |
2.8190 USD |
| 2025-04-27 |
2.8530 USD |
28,181.6960 PRIME |
2.9880 USD |
2.7380 USD |
3.1000 USD |
2.7550 USD |
| 2025-04-26 |
2.9540 USD |
25,241.8872 PRIME |
2.9100 USD |
2.8940 USD |
3.0460 USD |
2.9120 USD |
| 2025-04-25 |
2.9160 USD |
32,309.4424 PRIME |
2.8500 USD |
2.7360 USD |
3.0190 USD |
2.9400 USD |
| 2025-04-24 |
2.7890 USD |
41,856.7910 PRIME |
2.8620 USD |
2.6460 USD |
2.9150 USD |
2.8070 USD |
| 2025-04-23 |
2.9330 USD |
69,636.4982 PRIME |
2.8300 USD |
2.7170 USD |
3.1000 USD |
2.8760 USD |
| 2025-04-22 |
2.6140 USD |
61,531.5865 PRIME |
2.5030 USD |
2.4320 USD |
2.9000 USD |
2.8300 USD |
| 2025-04-21 |
2.5280 USD |
36,750.1674 PRIME |
2.4500 USD |
2.4200 USD |
2.6420 USD |
2.5090 USD |
| 2025-04-20 |
2.4900 USD |
34,819.4167 PRIME |
2.4380 USD |
2.3600 USD |
2.6420 USD |
2.4890 USD |
| 2025-04-19 |
2.2820 USD |
16,185.4628 PRIME |
2.2930 USD |
2.2020 USD |
2.3330 USD |
2.3210 USD |
| 2025-04-18 |
2.3790 USD |
15,021.3510 PRIME |
2.3430 USD |
2.3000 USD |
2.4570 USD |
2.3550 USD |
| 2025-04-17 |
2.4360 USD |
46,956.5051 PRIME |
2.2730 USD |
2.1760 USD |
2.5790 USD |
2.4550 USD |
| 2025-04-16 |
2.2950 USD |
10,960.8319 PRIME |
2.2990 USD |
2.2370 USD |
2.3740 USD |
2.3170 USD |
| 2025-04-15 |
2.5570 USD |
38,368.9734 PRIME |
2.6220 USD |
2.4140 USD |
2.6800 USD |
2.4430 USD |
| 2025-04-14 |
2.7640 USD |
31,092.5623 PRIME |
2.8260 USD |
2.6770 USD |
2.9230 USD |
2.7290 USD |
| 2025-04-13 |
2.8790 USD |
18,676.1144 PRIME |
2.9240 USD |
2.7600 USD |
3.0630 USD |
2.7970 USD |