Identifier on Kraken: PRIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.1900 USD |
97,122.9399 PRIME |
2.2470 USD |
2.0850 USD |
2.2670 USD |
2.1020 USD |
| 2025-08-26 |
2.0930 USD |
22,088.9364 PRIME |
2.0460 USD |
2.0290 USD |
2.1640 USD |
2.1510 USD |
| 2025-08-25 |
2.3110 USD |
75,213.9568 PRIME |
2.3240 USD |
2.1760 USD |
2.3520 USD |
2.1890 USD |
| 2025-08-24 |
2.3530 USD |
271,476.7293 PRIME |
2.2530 USD |
2.2010 USD |
2.4880 USD |
2.3300 USD |
| 2025-08-23 |
2.1350 USD |
108,577.8407 PRIME |
2.0260 USD |
1.9540 USD |
2.3610 USD |
2.2710 USD |
| 2025-08-22 |
1.9550 USD |
34,439.0019 PRIME |
1.8900 USD |
1.8860 USD |
2.0390 USD |
2.0390 USD |
| 2025-08-21 |
1.9420 USD |
3,755.8471 PRIME |
1.9490 USD |
1.9330 USD |
1.9600 USD |
1.9350 USD |
| 2025-08-20 |
1.9050 USD |
20,741.1315 PRIME |
1.8680 USD |
1.8660 USD |
1.9650 USD |
1.9640 USD |
| 2025-08-19 |
1.9190 USD |
14,924.7441 PRIME |
1.9300 USD |
1.8970 USD |
1.9630 USD |
1.9030 USD |
| 2025-08-18 |
1.9420 USD |
14,532.8724 PRIME |
2.0230 USD |
1.9090 USD |
2.0240 USD |
1.9180 USD |
| 2025-08-17 |
2.0280 USD |
20,933.1897 PRIME |
2.0120 USD |
1.9840 USD |
2.0670 USD |
1.9900 USD |
| 2025-08-16 |
2.0240 USD |
12,297.1587 PRIME |
2.0090 USD |
1.9750 USD |
2.0480 USD |
1.9800 USD |
| 2025-08-15 |
2.0190 USD |
13,776.1500 PRIME |
2.0020 USD |
1.9870 USD |
2.0420 USD |
1.9870 USD |
| 2025-08-14 |
2.0860 USD |
48,830.1687 PRIME |
2.1650 USD |
1.9980 USD |
2.1860 USD |
2.0150 USD |
| 2025-08-13 |
2.1570 USD |
134,742.7282 PRIME |
2.1920 USD |
2.0560 USD |
2.2650 USD |
2.1140 USD |
| 2025-08-12 |
2.0880 USD |
27,253.5958 PRIME |
2.0330 USD |
2.0290 USD |
2.1630 USD |
2.1590 USD |
| 2025-08-11 |
2.1970 USD |
13,192.4630 PRIME |
2.2250 USD |
2.1140 USD |
2.2830 USD |
2.1570 USD |
| 2025-08-10 |
2.1820 USD |
24,253.5288 PRIME |
2.2610 USD |
2.1130 USD |
2.3220 USD |
2.2000 USD |
| 2025-08-09 |
2.1990 USD |
38,215.9769 PRIME |
2.0350 USD |
2.0340 USD |
2.3310 USD |
2.2790 USD |
| 2025-08-08 |
2.0440 USD |
30,995.0122 PRIME |
2.0520 USD |
2.0140 USD |
2.0860 USD |
2.0550 USD |
| 2025-08-07 |
2.0270 USD |
21,673.3483 PRIME |
2.0170 USD |
1.9730 USD |
2.0950 USD |
2.0300 USD |
| 2025-08-06 |
1.9860 USD |
16,087.6722 PRIME |
1.9980 USD |
1.9650 USD |
2.0160 USD |
1.9790 USD |
| 2025-08-05 |
2.0590 USD |
38,250.6847 PRIME |
2.0240 USD |
1.9670 USD |
2.1590 USD |
1.9670 USD |
| 2025-08-04 |
2.0160 USD |
12,547.3385 PRIME |
2.0010 USD |
1.9750 USD |
2.0580 USD |
2.0110 USD |
| 2025-08-03 |
2.0060 USD |
17,702.2976 PRIME |
1.9390 USD |
1.9200 USD |
2.0450 USD |
2.0080 USD |
| 2025-08-02 |
1.9690 USD |
19,636.3678 PRIME |
1.9670 USD |
1.9000 USD |
2.0180 USD |
1.9130 USD |
| 2025-08-01 |
1.9810 USD |
44,627.9510 PRIME |
2.0170 USD |
1.8290 USD |
2.0610 USD |
1.9790 USD |
| 2025-07-31 |
2.2230 USD |
91,800.2801 PRIME |
2.2460 USD |
2.0100 USD |
2.3200 USD |
2.0310 USD |
| 2025-07-30 |
2.1350 USD |
92,460.1055 PRIME |
2.0280 USD |
1.9420 USD |
2.2910 USD |
2.2530 USD |
| 2025-07-29 |
2.0970 USD |
21,766.3808 PRIME |
2.1260 USD |
2.0040 USD |
2.1900 USD |
2.0330 USD |
| 2025-07-28 |
2.2090 USD |
25,988.3840 PRIME |
2.2620 USD |
2.0900 USD |
2.2880 USD |
2.0950 USD |
| 2025-07-27 |
2.2250 USD |
73,883.1375 PRIME |
2.2260 USD |
2.1860 USD |
2.2820 USD |
2.2510 USD |
| 2025-07-26 |
2.2410 USD |
25,459.0047 PRIME |
2.2790 USD |
2.1860 USD |
2.3030 USD |
2.2230 USD |
| 2025-07-25 |
2.2020 USD |
68,099.8457 PRIME |
2.2430 USD |
2.1420 USD |
2.2760 USD |
2.2660 USD |
| 2025-07-24 |
2.3150 USD |
46,469.4318 PRIME |
2.4610 USD |
2.2040 USD |
2.4730 USD |
2.2940 USD |
| 2025-07-23 |
2.5720 USD |
57,890.5746 PRIME |
2.7640 USD |
2.4190 USD |
2.7700 USD |
2.4250 USD |
| 2025-07-22 |
2.6480 USD |
42,363.3398 PRIME |
2.7950 USD |
2.5420 USD |
2.8610 USD |
2.6060 USD |
| 2025-07-21 |
2.7060 USD |
26,704.4501 PRIME |
2.6230 USD |
2.5640 USD |
2.8470 USD |
2.7570 USD |
| 2025-07-20 |
2.5870 USD |
36,796.1143 PRIME |
2.5080 USD |
2.4550 USD |
2.7320 USD |
2.6050 USD |
| 2025-07-19 |
2.4610 USD |
36,161.7405 PRIME |
2.4550 USD |
2.4150 USD |
2.5140 USD |
2.4960 USD |
| 2025-07-18 |
2.7010 USD |
24,805.5328 PRIME |
2.6350 USD |
2.6250 USD |
2.7900 USD |
2.7320 USD |
| 2025-07-17 |
2.5630 USD |
12,948.3870 PRIME |
2.5440 USD |
2.5160 USD |
2.6240 USD |
2.5600 USD |
| 2025-07-16 |
2.5390 USD |
61,287.3100 PRIME |
2.5050 USD |
2.4540 USD |
2.6330 USD |
2.5610 USD |
| 2025-07-15 |
2.4970 USD |
3,818.4974 PRIME |
2.5390 USD |
2.4670 USD |
2.5580 USD |
2.4770 USD |
| 2025-07-14 |
2.7050 USD |
20,339.0980 PRIME |
2.5590 USD |
2.5580 USD |
2.7960 USD |
2.6940 USD |
| 2025-07-13 |
2.5500 USD |
77,113.2139 PRIME |
2.5000 USD |
2.4470 USD |
2.6640 USD |
2.5430 USD |
| 2025-07-12 |
2.6650 USD |
12,854.7561 PRIME |
2.6970 USD |
2.5570 USD |
2.7330 USD |
2.5770 USD |
| 2025-07-11 |
2.8140 USD |
23,070.1754 PRIME |
2.8350 USD |
2.7030 USD |
2.9230 USD |
2.7530 USD |
| 2025-07-10 |
2.7210 USD |
43,231.0190 PRIME |
2.6190 USD |
2.5260 USD |
2.9130 USD |
2.8350 USD |
| 2025-07-09 |
2.4620 USD |
61,137.1185 PRIME |
2.3510 USD |
2.3220 USD |
2.6400 USD |
2.6240 USD |