Identifier on Kraken: PRIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3.4010 USD |
3,757.1075 PRIME |
3.4290 USD |
3.3110 USD |
3.4810 USD |
3.4130 USD |
| 2025-03-29 |
3.4790 USD |
17,622.4945 PRIME |
3.5670 USD |
3.3650 USD |
3.6690 USD |
3.3960 USD |
| 2025-03-28 |
3.5890 USD |
8,358.1716 PRIME |
3.8500 USD |
3.3870 USD |
3.9610 USD |
3.4080 USD |
| 2025-03-27 |
3.9890 USD |
6,627.6873 PRIME |
4.0400 USD |
3.8820 USD |
4.1280 USD |
3.9270 USD |
| 2025-03-26 |
4.0870 USD |
26,651.9862 PRIME |
4.1140 USD |
3.8500 USD |
4.2620 USD |
3.9640 USD |
| 2025-03-25 |
4.2370 USD |
14,325.9694 PRIME |
4.0590 USD |
3.9460 USD |
4.6120 USD |
4.2360 USD |
| 2025-03-24 |
3.9850 USD |
27,648.5142 PRIME |
3.7920 USD |
3.7000 USD |
4.2930 USD |
4.0570 USD |
| 2025-03-23 |
3.8240 USD |
5,123.6574 PRIME |
3.8730 USD |
3.7380 USD |
3.9090 USD |
3.8100 USD |
| 2025-03-22 |
3.8940 USD |
5,744.1256 PRIME |
3.8560 USD |
3.7810 USD |
4.0400 USD |
3.9780 USD |
| 2025-03-21 |
4.1020 USD |
4,233.4807 PRIME |
4.2520 USD |
4.0110 USD |
4.2720 USD |
4.0600 USD |
| 2025-03-20 |
4.2610 USD |
7,251.5960 PRIME |
4.3310 USD |
4.2150 USD |
4.3320 USD |
4.2520 USD |
| 2025-03-19 |
4.3840 USD |
14,651.6959 PRIME |
4.2900 USD |
4.1800 USD |
4.6540 USD |
4.3710 USD |
| 2025-03-18 |
4.9360 USD |
29,557.5674 PRIME |
4.9600 USD |
4.4100 USD |
5.4590 USD |
4.4760 USD |
| 2025-03-17 |
4.1600 USD |
10,095.2096 PRIME |
4.0080 USD |
4.0070 USD |
4.3540 USD |
4.1540 USD |
| 2025-03-16 |
4.1350 USD |
11,973.4427 PRIME |
4.0290 USD |
3.9410 USD |
4.4450 USD |
4.0650 USD |
| 2025-03-15 |
3.7060 USD |
6,793.8036 PRIME |
3.5300 USD |
3.5130 USD |
3.8090 USD |
3.7160 USD |
| 2025-03-14 |
3.4470 USD |
10,932.7580 PRIME |
3.3370 USD |
3.3220 USD |
3.6460 USD |
3.5080 USD |
| 2025-03-13 |
3.4670 USD |
7,774.4530 PRIME |
3.5630 USD |
3.3760 USD |
3.5920 USD |
3.3950 USD |
| 2025-03-12 |
3.5440 USD |
10,644.0351 PRIME |
3.4160 USD |
3.2930 USD |
3.8030 USD |
3.4840 USD |
| 2025-03-11 |
3.1930 USD |
25,034.6980 PRIME |
3.0790 USD |
2.8970 USD |
3.3870 USD |
3.3700 USD |
| 2025-03-10 |
3.5240 USD |
25,604.3737 PRIME |
3.3990 USD |
2.9940 USD |
3.7660 USD |
3.0800 USD |
| 2025-03-09 |
3.6690 USD |
29,673.0224 PRIME |
4.0120 USD |
3.2890 USD |
4.0130 USD |
3.3530 USD |
| 2025-03-08 |
3.9210 USD |
6,385.9893 PRIME |
4.0230 USD |
3.8260 USD |
4.0510 USD |
3.8930 USD |
| 2025-03-07 |
4.1620 USD |
11,014.7609 PRIME |
4.2220 USD |
4.0100 USD |
4.4350 USD |
4.0510 USD |
| 2025-03-06 |
4.4910 USD |
24,643.1824 PRIME |
4.5080 USD |
4.1800 USD |
4.8960 USD |
4.2600 USD |
| 2025-03-05 |
4.2320 USD |
5,567.3972 PRIME |
4.2680 USD |
4.1310 USD |
4.4270 USD |
4.4260 USD |
| 2025-03-04 |
4.1390 USD |
18,267.6536 PRIME |
4.4500 USD |
3.8920 USD |
4.4650 USD |
4.3070 USD |
| 2025-03-03 |
5.1050 USD |
17,399.4337 PRIME |
5.6440 USD |
4.5420 USD |
5.6440 USD |
4.5770 USD |
| 2025-03-02 |
5.1670 USD |
19,558.0169 PRIME |
4.5710 USD |
4.5710 USD |
5.6490 USD |
5.6490 USD |
| 2025-03-01 |
4.6400 USD |
2,539.7025 PRIME |
4.7110 USD |
4.4850 USD |
4.8650 USD |
4.6760 USD |
| 2025-02-28 |
4.4480 USD |
17,094.7928 PRIME |
4.7080 USD |
4.2100 USD |
4.7880 USD |
4.7510 USD |
| 2025-02-27 |
4.6790 USD |
9,278.5588 PRIME |
4.6180 USD |
4.5720 USD |
4.8730 USD |
4.8350 USD |
| 2025-02-26 |
4.4370 USD |
49,937.0840 PRIME |
4.5020 USD |
4.2730 USD |
4.8340 USD |
4.6400 USD |
| 2025-02-25 |
4.2660 USD |
35,848.3942 PRIME |
4.5000 USD |
4.0250 USD |
4.5890 USD |
4.3960 USD |
| 2025-02-24 |
5.0260 USD |
11,724.4769 PRIME |
5.2940 USD |
4.7770 USD |
5.3240 USD |
4.8750 USD |
| 2025-02-23 |
5.4340 USD |
12,185.3741 PRIME |
5.5770 USD |
5.2500 USD |
5.7880 USD |
5.3200 USD |
| 2025-02-22 |
5.5470 USD |
11,275.2525 PRIME |
5.5300 USD |
5.4150 USD |
5.7760 USD |
5.6100 USD |
| 2025-02-21 |
5.9280 USD |
53,746.7118 PRIME |
6.0330 USD |
5.4240 USD |
6.5450 USD |
5.5410 USD |
| 2025-02-20 |
5.4730 USD |
34,845.5815 PRIME |
5.3730 USD |
5.1280 USD |
6.1950 USD |
6.0600 USD |
| 2025-02-19 |
5.7090 USD |
32,898.5023 PRIME |
5.6240 USD |
5.5360 USD |
5.8680 USD |
5.6860 USD |
| 2025-02-18 |
5.6070 USD |
52,482.3654 PRIME |
6.4020 USD |
5.2920 USD |
6.4290 USD |
5.5770 USD |
| 2025-02-17 |
6.4870 USD |
12,551.4735 PRIME |
6.5190 USD |
6.2490 USD |
6.6970 USD |
6.3980 USD |
| 2025-02-16 |
6.5130 USD |
10,509.9633 PRIME |
6.5100 USD |
6.3840 USD |
6.6200 USD |
6.5550 USD |
| 2025-02-15 |
6.6740 USD |
12,573.7904 PRIME |
6.8570 USD |
6.4490 USD |
6.9750 USD |
6.4570 USD |
| 2025-02-14 |
6.9440 USD |
11,096.4399 PRIME |
6.8730 USD |
6.7530 USD |
7.2360 USD |
7.0470 USD |
| 2025-02-13 |
6.9440 USD |
13,825.5279 PRIME |
7.5190 USD |
6.6600 USD |
7.5940 USD |
6.9770 USD |
| 2025-02-12 |
7.1580 USD |
23,205.5822 PRIME |
7.2230 USD |
6.8760 USD |
7.4480 USD |
7.2980 USD |
| 2025-02-11 |
7.5570 USD |
20,355.2004 PRIME |
7.3790 USD |
7.1120 USD |
8.0860 USD |
7.1310 USD |
| 2025-02-10 |
6.9770 USD |
14,858.2668 PRIME |
6.6310 USD |
6.4180 USD |
7.2780 USD |
7.2180 USD |
| 2025-02-09 |
6.5940 USD |
14,393.8420 PRIME |
6.8420 USD |
6.4790 USD |
7.0340 USD |
6.5930 USD |