Identifier on Kraken: PRIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0790 USD |
9,348.6980 PRIME |
1.0810 USD |
1.0600 USD |
1.0990 USD |
1.0640 USD |
| 2025-10-15 |
1.1080 USD |
19,238.9443 PRIME |
1.1510 USD |
1.0770 USD |
1.1660 USD |
1.0800 USD |
| 2025-10-14 |
1.1630 USD |
33,208.0109 PRIME |
1.2550 USD |
1.1080 USD |
1.2550 USD |
1.1490 USD |
| 2025-10-13 |
1.2840 USD |
56,924.7199 PRIME |
1.2760 USD |
1.2340 USD |
1.3610 USD |
1.2570 USD |
| 2025-10-12 |
1.1120 USD |
47,577.3506 PRIME |
1.1470 USD |
1.0330 USD |
1.1610 USD |
1.1610 USD |
| 2025-10-11 |
1.1820 USD |
56,928.7733 PRIME |
1.1760 USD |
1.0920 USD |
1.2370 USD |
1.1510 USD |
| 2025-10-10 |
1.3050 USD |
7,550.1404 PRIME |
1.3420 USD |
1.2920 USD |
1.3430 USD |
1.3150 USD |
| 2025-10-09 |
1.3130 USD |
53,785.3333 PRIME |
1.3660 USD |
1.2650 USD |
1.3730 USD |
1.3730 USD |
| 2025-10-08 |
1.3710 USD |
22,912.5059 PRIME |
1.3750 USD |
1.3540 USD |
1.4060 USD |
1.3760 USD |
| 2025-10-07 |
1.4870 USD |
23,560.0895 PRIME |
1.5430 USD |
1.4070 USD |
1.5450 USD |
1.4070 USD |
| 2025-10-06 |
1.4140 USD |
18,505.8880 PRIME |
1.4280 USD |
1.3970 USD |
1.4420 USD |
1.3970 USD |
| 2025-10-05 |
1.4850 USD |
17,751.4728 PRIME |
1.4860 USD |
1.4300 USD |
1.5370 USD |
1.4380 USD |
| 2025-10-04 |
1.4940 USD |
10,896.1224 PRIME |
1.5320 USD |
1.4650 USD |
1.5400 USD |
1.4950 USD |
| 2025-10-03 |
1.5290 USD |
76,498.5694 PRIME |
1.6230 USD |
1.4610 USD |
1.6260 USD |
1.5610 USD |
| 2025-10-02 |
1.6010 USD |
27,614.0407 PRIME |
1.6150 USD |
1.5900 USD |
1.6190 USD |
1.6030 USD |
| 2025-10-01 |
1.6080 USD |
14,552.8539 PRIME |
1.5990 USD |
1.5800 USD |
1.6330 USD |
1.5990 USD |
| 2025-09-30 |
1.6310 USD |
2,862.7138 PRIME |
1.6430 USD |
1.6190 USD |
1.6430 USD |
1.6320 USD |
| 2025-09-29 |
1.6140 USD |
10,433.8108 PRIME |
1.6320 USD |
1.5770 USD |
1.6430 USD |
1.6030 USD |
| 2025-09-28 |
1.5970 USD |
47,864.3561 PRIME |
1.6340 USD |
1.5710 USD |
1.6370 USD |
1.6350 USD |
| 2025-09-27 |
1.6510 USD |
6,136.4446 PRIME |
1.6470 USD |
1.6280 USD |
1.6690 USD |
1.6470 USD |
| 2025-09-26 |
1.5770 USD |
7,574.3638 PRIME |
1.5740 USD |
1.5580 USD |
1.6010 USD |
1.5810 USD |
| 2025-09-25 |
1.6270 USD |
30,538.5789 PRIME |
1.6960 USD |
1.5500 USD |
1.6960 USD |
1.5950 USD |
| 2025-09-24 |
1.7220 USD |
10,249.5506 PRIME |
1.7500 USD |
1.6980 USD |
1.7710 USD |
1.7210 USD |
| 2025-09-23 |
1.7730 USD |
12,203.1300 PRIME |
1.8060 USD |
1.7460 USD |
1.8070 USD |
1.7560 USD |
| 2025-09-22 |
1.8390 USD |
29,655.2499 PRIME |
1.9180 USD |
1.7290 USD |
1.9260 USD |
1.7480 USD |
| 2025-09-21 |
1.9640 USD |
8,810.3700 PRIME |
1.9770 USD |
1.9420 USD |
1.9840 USD |
1.9580 USD |
| 2025-09-20 |
2.0030 USD |
12,603.5865 PRIME |
2.0030 USD |
1.9750 USD |
2.0300 USD |
1.9750 USD |
| 2025-09-19 |
2.0530 USD |
15,245.8176 PRIME |
2.1030 USD |
1.9990 USD |
2.1110 USD |
2.0080 USD |
| 2025-09-18 |
2.0920 USD |
9,412.3935 PRIME |
2.0820 USD |
2.0670 USD |
2.1160 USD |
2.1140 USD |
| 2025-09-17 |
2.0050 USD |
13,970.3651 PRIME |
2.0130 USD |
1.9810 USD |
2.0410 USD |
2.0020 USD |
| 2025-09-16 |
1.9920 USD |
3,524.7422 PRIME |
1.9950 USD |
1.9810 USD |
2.0080 USD |
2.0080 USD |
| 2025-09-15 |
2.0400 USD |
20,990.8515 PRIME |
2.0820 USD |
1.9860 USD |
2.1220 USD |
2.0150 USD |
| 2025-09-14 |
2.1150 USD |
68,378.2756 PRIME |
2.1010 USD |
2.0550 USD |
2.1990 USD |
2.1090 USD |
| 2025-09-13 |
2.0860 USD |
24,464.4523 PRIME |
2.0770 USD |
2.0510 USD |
2.1190 USD |
2.0750 USD |
| 2025-09-12 |
2.0280 USD |
14,171.8754 PRIME |
2.0100 USD |
2.0100 USD |
2.0490 USD |
2.0190 USD |
| 2025-09-11 |
1.9980 USD |
7,798.1248 PRIME |
1.9890 USD |
1.9770 USD |
2.0180 USD |
1.9880 USD |
| 2025-09-10 |
1.9810 USD |
10,658.8457 PRIME |
1.9620 USD |
1.9360 USD |
2.0090 USD |
1.9700 USD |
| 2025-09-09 |
1.9920 USD |
50,644.1506 PRIME |
1.9960 USD |
1.9490 USD |
2.0560 USD |
1.9640 USD |
| 2025-09-08 |
1.9770 USD |
42,115.5861 PRIME |
1.9600 USD |
1.9490 USD |
2.0010 USD |
1.9930 USD |
| 2025-09-07 |
1.9680 USD |
45,331.4029 PRIME |
1.9460 USD |
1.9440 USD |
1.9900 USD |
1.9640 USD |
| 2025-09-06 |
1.9180 USD |
7,320.7161 PRIME |
1.9350 USD |
1.9120 USD |
1.9450 USD |
1.9300 USD |
| 2025-09-05 |
1.9280 USD |
26,390.4763 PRIME |
1.8890 USD |
1.8880 USD |
1.9660 USD |
1.9410 USD |
| 2025-09-04 |
1.9210 USD |
27,232.4940 PRIME |
1.9780 USD |
1.8590 USD |
1.9920 USD |
1.8980 USD |
| 2025-09-03 |
1.9350 USD |
26,170.8815 PRIME |
1.8860 USD |
1.8630 USD |
2.0200 USD |
1.9880 USD |
| 2025-09-02 |
1.8690 USD |
53,291.1976 PRIME |
1.9060 USD |
1.8110 USD |
1.9100 USD |
1.8630 USD |
| 2025-09-01 |
1.9360 USD |
19,100.9982 PRIME |
1.9580 USD |
1.9000 USD |
1.9900 USD |
1.9000 USD |
| 2025-08-31 |
1.9830 USD |
16,888.3105 PRIME |
1.9560 USD |
1.9540 USD |
2.0090 USD |
1.9630 USD |
| 2025-08-30 |
1.9480 USD |
16,865.5388 PRIME |
1.9660 USD |
1.9100 USD |
1.9990 USD |
1.9320 USD |
| 2025-08-29 |
1.9790 USD |
161,379.2554 PRIME |
2.0040 USD |
1.9460 USD |
2.0560 USD |
1.9460 USD |
| 2025-08-28 |
2.0250 USD |
103,155.8365 PRIME |
2.0950 USD |
1.9700 USD |
2.0970 USD |
2.0030 USD |