Identifier on Kraken: PRIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.7420 USD |
23,851.8785 PRIME |
0.7490 USD |
0.7160 USD |
0.7780 USD |
0.7390 USD |
| 2025-12-15 |
0.7890 USD |
47,688.9412 PRIME |
0.8290 USD |
0.7420 USD |
0.8570 USD |
0.7790 USD |
| 2025-12-14 |
0.8680 USD |
114,762.5973 PRIME |
0.8570 USD |
0.7890 USD |
0.9410 USD |
0.7940 USD |
| 2025-12-13 |
0.9500 USD |
115,468.9142 PRIME |
0.9260 USD |
0.9080 USD |
1.0410 USD |
0.9280 USD |
| 2025-12-12 |
0.9690 USD |
101,046.1411 PRIME |
0.9860 USD |
0.9250 USD |
0.9990 USD |
0.9300 USD |
| 2025-12-11 |
1.0090 USD |
17,775.9252 PRIME |
1.0930 USD |
0.9530 USD |
1.0960 USD |
0.9610 USD |
| 2025-12-10 |
1.1310 USD |
41,404.0790 PRIME |
1.1350 USD |
1.0770 USD |
1.1600 USD |
1.1240 USD |
| 2025-12-09 |
1.1070 USD |
170,719.3359 PRIME |
0.9390 USD |
0.9100 USD |
1.2940 USD |
1.1540 USD |
| 2025-12-08 |
0.9750 USD |
25,476.3373 PRIME |
0.9650 USD |
0.9480 USD |
0.9960 USD |
0.9570 USD |
| 2025-12-07 |
1.0160 USD |
48,736.8508 PRIME |
0.9680 USD |
0.9600 USD |
1.1480 USD |
1.0150 USD |
| 2025-12-06 |
1.0820 USD |
93,316.7480 PRIME |
1.1600 USD |
1.0600 USD |
1.2030 USD |
1.1480 USD |
| 2025-12-05 |
1.3640 USD |
111,545.3707 PRIME |
1.3640 USD |
1.2650 USD |
1.4650 USD |
1.3290 USD |
| 2025-12-04 |
1.0950 USD |
132,494.0797 PRIME |
0.8650 USD |
0.8500 USD |
1.2900 USD |
1.0070 USD |
| 2025-12-03 |
0.8590 USD |
102,625.0787 PRIME |
0.9090 USD |
0.8110 USD |
0.9090 USD |
0.8530 USD |
| 2025-12-02 |
0.8640 USD |
351,901.1368 PRIME |
0.6950 USD |
0.6830 USD |
1.0440 USD |
0.8690 USD |
| 2025-12-01 |
0.6550 USD |
55,261.8418 PRIME |
0.6710 USD |
0.5970 USD |
0.6770 USD |
0.5970 USD |
| 2025-11-30 |
0.6750 USD |
20,426.1039 PRIME |
0.6670 USD |
0.6560 USD |
0.6940 USD |
0.6740 USD |
| 2025-11-29 |
0.6840 USD |
27,103.4557 PRIME |
0.6910 USD |
0.6570 USD |
0.6970 USD |
0.6660 USD |
| 2025-11-28 |
0.6960 USD |
23,804.7246 PRIME |
0.7130 USD |
0.6870 USD |
0.7170 USD |
0.6940 USD |
| 2025-11-27 |
0.7020 USD |
7,372.8251 PRIME |
0.7050 USD |
0.6950 USD |
0.7230 USD |
0.7010 USD |
| 2025-11-26 |
0.6950 USD |
100,409.4049 PRIME |
0.7060 USD |
0.6910 USD |
0.7140 USD |
0.6990 USD |
| 2025-11-25 |
0.6990 USD |
40,381.9271 PRIME |
0.7070 USD |
0.6850 USD |
0.7180 USD |
0.7140 USD |
| 2025-11-24 |
0.7040 USD |
19,286.4502 PRIME |
0.7020 USD |
0.6910 USD |
0.7280 USD |
0.6910 USD |
| 2025-11-23 |
0.7370 USD |
291,485.4164 PRIME |
0.7370 USD |
0.6750 USD |
0.7940 USD |
0.7350 USD |
| 2025-11-22 |
0.8220 USD |
61,531.3094 PRIME |
0.8760 USD |
0.7800 USD |
0.8820 USD |
0.7800 USD |
| 2025-11-21 |
0.8870 USD |
23,766.1354 PRIME |
0.8790 USD |
0.8590 USD |
0.9190 USD |
0.8840 USD |
| 2025-11-20 |
0.9070 USD |
31,860.1035 PRIME |
0.8830 USD |
0.8830 USD |
0.9230 USD |
0.8940 USD |
| 2025-11-19 |
0.8860 USD |
64,813.1789 PRIME |
0.8940 USD |
0.8630 USD |
0.9170 USD |
0.8710 USD |
| 2025-11-18 |
0.8590 USD |
31,368.8360 PRIME |
0.8550 USD |
0.8270 USD |
0.9060 USD |
0.8690 USD |
| 2025-11-17 |
0.8700 USD |
208,664.2501 PRIME |
0.8570 USD |
0.8180 USD |
0.9180 USD |
0.8320 USD |
| 2025-11-16 |
0.8990 USD |
274,049.4641 PRIME |
0.8800 USD |
0.8140 USD |
0.9850 USD |
0.8970 USD |
| 2025-11-15 |
0.8770 USD |
106,859.8959 PRIME |
0.8760 USD |
0.8020 USD |
0.9330 USD |
0.8830 USD |
| 2025-11-14 |
0.7790 USD |
45,908.0295 PRIME |
0.8050 USD |
0.7200 USD |
0.8150 USD |
0.7430 USD |
| 2025-11-13 |
0.8400 USD |
7,292.7648 PRIME |
0.8230 USD |
0.8230 USD |
0.8570 USD |
0.8480 USD |
| 2025-11-12 |
0.8680 USD |
1,371.7083 PRIME |
0.8680 USD |
0.8670 USD |
0.8700 USD |
0.8690 USD |
| 2025-11-11 |
0.8990 USD |
4,505.7280 PRIME |
0.9190 USD |
0.8820 USD |
0.9210 USD |
0.8820 USD |
| 2025-11-10 |
0.9690 USD |
37,242.0336 PRIME |
0.9240 USD |
0.9180 USD |
0.9930 USD |
0.9750 USD |
| 2025-11-09 |
0.8950 USD |
33,197.0013 PRIME |
0.9130 USD |
0.8690 USD |
0.9430 USD |
0.9210 USD |
| 2025-11-08 |
0.9510 USD |
306,354.2879 PRIME |
0.9540 USD |
0.8710 USD |
1.0440 USD |
0.9230 USD |
| 2025-11-07 |
0.9010 USD |
125,524.1256 PRIME |
0.8910 USD |
0.8020 USD |
1.0010 USD |
0.9490 USD |
| 2025-11-06 |
0.9390 USD |
480,491.3071 PRIME |
0.9990 USD |
0.8180 USD |
1.1000 USD |
0.8910 USD |
| 2025-11-05 |
0.7820 USD |
120,744.1989 PRIME |
0.7570 USD |
0.7320 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-04 |
0.8770 USD |
17,677.7774 PRIME |
0.8940 USD |
0.8490 USD |
0.9010 USD |
0.8510 USD |
| 2025-11-03 |
0.9900 USD |
13,179.8854 PRIME |
1.0550 USD |
0.9670 USD |
1.0670 USD |
0.9700 USD |
| 2025-11-02 |
1.0530 USD |
18,348.4354 PRIME |
1.0800 USD |
1.0370 USD |
1.0800 USD |
1.0430 USD |
| 2025-11-01 |
1.0590 USD |
12,875.7115 PRIME |
1.0720 USD |
1.0250 USD |
1.0790 USD |
1.0790 USD |
| 2025-10-31 |
1.0490 USD |
37,444.4049 PRIME |
1.0210 USD |
1.0090 USD |
1.0960 USD |
1.0680 USD |
| 2025-10-30 |
1.0320 USD |
23,782.2711 PRIME |
1.0680 USD |
0.9990 USD |
1.0720 USD |
1.0070 USD |
| 2025-10-29 |
1.0880 USD |
4,990.8171 PRIME |
1.0850 USD |
1.0850 USD |
1.1030 USD |
1.0940 USD |
| 2025-10-28 |
1.1260 USD |
32,155.4539 PRIME |
1.1150 USD |
1.1050 USD |
1.1460 USD |
1.1050 USD |