Identifier on Kraken: PRIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
6.6500 USD |
9,630.1681 PRIME |
6.6450 USD |
6.4810 USD |
6.9490 USD |
6.9160 USD |
| 2025-02-07 |
7.0290 USD |
13,514.7940 PRIME |
6.7580 USD |
6.6420 USD |
7.5510 USD |
6.6420 USD |
| 2025-02-06 |
7.0280 USD |
17,675.8007 PRIME |
7.0730 USD |
6.8160 USD |
7.3990 USD |
6.9400 USD |
| 2025-02-05 |
7.2570 USD |
21,078.1822 PRIME |
7.5260 USD |
7.0000 USD |
7.6020 USD |
7.1020 USD |
| 2025-02-04 |
7.9540 USD |
37,450.7241 PRIME |
8.6600 USD |
6.9940 USD |
8.7500 USD |
7.0820 USD |
| 2025-02-03 |
7.3480 USD |
53,743.6642 PRIME |
7.3580 USD |
6.4120 USD |
8.4920 USD |
8.2900 USD |
| 2025-02-02 |
8.0940 USD |
49,869.7292 PRIME |
8.6030 USD |
6.9880 USD |
8.8540 USD |
7.5150 USD |
| 2025-02-01 |
9.3910 USD |
3,892.6868 PRIME |
9.7330 USD |
9.2130 USD |
9.8570 USD |
9.2400 USD |
| 2025-01-31 |
10.1290 USD |
13,824.9936 PRIME |
10.4930 USD |
9.7410 USD |
10.5770 USD |
9.7880 USD |
| 2025-01-30 |
10.4300 USD |
26,435.8638 PRIME |
9.5890 USD |
9.5830 USD |
11.0280 USD |
10.5460 USD |
| 2025-01-29 |
9.6000 USD |
14,235.2023 PRIME |
9.2880 USD |
9.1610 USD |
10.0580 USD |
9.9480 USD |
| 2025-01-28 |
10.0210 USD |
32,634.4862 PRIME |
9.7120 USD |
9.4840 USD |
11.5860 USD |
9.7460 USD |
| 2025-01-27 |
9.1910 USD |
29,832.0759 PRIME |
9.7290 USD |
8.5000 USD |
9.8430 USD |
9.6110 USD |
| 2025-01-26 |
10.2510 USD |
13,394.7736 PRIME |
10.3230 USD |
10.0050 USD |
10.4480 USD |
10.3380 USD |
| 2025-01-25 |
10.1700 USD |
13,698.6898 PRIME |
10.3570 USD |
9.7860 USD |
10.5170 USD |
10.2770 USD |
| 2025-01-24 |
11.6050 USD |
9,386.0735 PRIME |
11.3170 USD |
11.0010 USD |
12.0070 USD |
11.2020 USD |
| 2025-01-23 |
11.1530 USD |
36,503.0661 PRIME |
11.8230 USD |
10.0000 USD |
12.3020 USD |
11.3120 USD |
| 2025-01-22 |
12.2800 USD |
5,243.1438 PRIME |
12.5640 USD |
12.0800 USD |
12.7830 USD |
12.1370 USD |
| 2025-01-21 |
12.4430 USD |
14,839.9488 PRIME |
12.0890 USD |
11.8400 USD |
13.1090 USD |
12.6940 USD |
| 2025-01-20 |
12.5940 USD |
19,653.1656 PRIME |
12.1260 USD |
11.8260 USD |
14.0320 USD |
12.3680 USD |
| 2025-01-19 |
13.3960 USD |
47,276.8126 PRIME |
14.3240 USD |
12.2160 USD |
14.6990 USD |
12.5310 USD |
| 2025-01-18 |
14.4700 USD |
29,300.0300 PRIME |
15.2830 USD |
13.5000 USD |
15.5320 USD |
14.2970 USD |
| 2025-01-17 |
15.4160 USD |
23,812.6171 PRIME |
15.0320 USD |
14.8020 USD |
15.9800 USD |
15.4660 USD |
| 2025-01-16 |
15.4120 USD |
21,343.0107 PRIME |
15.8400 USD |
14.8090 USD |
15.8400 USD |
15.2320 USD |
| 2025-01-15 |
14.3530 USD |
13,735.7826 PRIME |
14.2870 USD |
13.6470 USD |
15.5000 USD |
15.4600 USD |
| 2025-01-14 |
13.9760 USD |
21,794.0484 PRIME |
12.7060 USD |
12.6720 USD |
14.7060 USD |
14.5390 USD |
| 2025-01-13 |
12.4510 USD |
49,333.8978 PRIME |
13.4420 USD |
11.6040 USD |
13.7360 USD |
12.6440 USD |
| 2025-01-12 |
13.2320 USD |
16,665.2539 PRIME |
13.1980 USD |
12.6410 USD |
14.9440 USD |
13.0270 USD |
| 2025-01-11 |
12.9160 USD |
10,862.3954 PRIME |
13.0580 USD |
12.5000 USD |
13.4390 USD |
13.2190 USD |
| 2025-01-10 |
13.1540 USD |
40,602.4345 PRIME |
12.7070 USD |
12.3070 USD |
14.1180 USD |
12.9190 USD |
| 2025-01-09 |
13.4600 USD |
39,164.8074 PRIME |
15.4970 USD |
12.0020 USD |
15.4990 USD |
12.7730 USD |
| 2025-01-08 |
14.4710 USD |
52,472.8824 PRIME |
15.0000 USD |
13.1500 USD |
15.5000 USD |
15.3400 USD |
| 2025-01-07 |
16.4270 USD |
47,677.6058 PRIME |
17.3660 USD |
15.0640 USD |
18.9090 USD |
15.2970 USD |
| 2025-01-06 |
17.8350 USD |
16,808.6183 PRIME |
17.7790 USD |
16.9440 USD |
18.4310 USD |
18.2970 USD |
| 2025-01-05 |
16.8030 USD |
20,367.5519 PRIME |
16.5450 USD |
15.8500 USD |
18.1280 USD |
18.1110 USD |
| 2025-01-04 |
16.1850 USD |
10,086.2667 PRIME |
15.7740 USD |
15.1570 USD |
17.2290 USD |
16.9770 USD |
| 2025-01-03 |
15.2450 USD |
15,231.6412 PRIME |
14.6940 USD |
13.9000 USD |
16.1770 USD |
16.0260 USD |
| 2025-01-02 |
14.7310 USD |
28,913.9172 PRIME |
12.3260 USD |
12.3030 USD |
15.6920 USD |
14.6980 USD |
| 2025-01-01 |
12.2460 USD |
11,405.9298 PRIME |
12.5590 USD |
11.7670 USD |
13.2310 USD |
12.3140 USD |
| 2024-12-31 |
13.4290 USD |
8,661.8317 PRIME |
13.4370 USD |
13.1360 USD |
14.0440 USD |
13.2850 USD |
| 2024-12-30 |
12.9140 USD |
16,144.3219 PRIME |
12.2390 USD |
11.6020 USD |
13.9440 USD |
13.5630 USD |
| 2024-12-29 |
12.1420 USD |
6,834.9573 PRIME |
12.5340 USD |
11.7980 USD |
12.5950 USD |
11.9740 USD |
| 2024-12-28 |
12.0090 USD |
3,801.5362 PRIME |
11.6530 USD |
11.6060 USD |
12.5540 USD |
12.3850 USD |
| 2024-12-27 |
11.6090 USD |
8,829.1204 PRIME |
11.0320 USD |
10.9840 USD |
11.9370 USD |
11.3690 USD |
| 2024-12-26 |
11.3670 USD |
3,076.0846 PRIME |
11.8090 USD |
11.0310 USD |
11.9260 USD |
11.0430 USD |
| 2024-12-25 |
11.9060 USD |
5,077.0911 PRIME |
11.7230 USD |
11.5050 USD |
12.1880 USD |
11.6340 USD |
| 2024-12-24 |
11.1590 USD |
12,594.2600 PRIME |
10.7640 USD |
10.5140 USD |
11.7000 USD |
11.5560 USD |
| 2024-12-23 |
10.1190 USD |
5,887.1085 PRIME |
10.1120 USD |
9.8990 USD |
10.3460 USD |
10.0420 USD |
| 2024-12-22 |
10.1510 USD |
12,441.5003 PRIME |
10.3440 USD |
9.9040 USD |
10.5360 USD |
10.0420 USD |
| 2024-12-21 |
10.9870 USD |
11,042.6048 PRIME |
11.0550 USD |
10.4880 USD |
11.6570 USD |
10.4880 USD |