Identifier on Kraken: PRIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.3240 USD |
1,458.1154 PRIME |
2.3260 USD |
2.3000 USD |
2.3470 USD |
2.3160 USD |
| 2025-07-07 |
2.3680 USD |
36,310.8239 PRIME |
2.4790 USD |
2.2980 USD |
2.4870 USD |
2.3290 USD |
| 2025-07-06 |
2.3720 USD |
10,180.2925 PRIME |
2.3390 USD |
2.3100 USD |
2.4220 USD |
2.3460 USD |
| 2025-07-05 |
2.4200 USD |
52,898.5041 PRIME |
2.4720 USD |
2.2620 USD |
2.4990 USD |
2.3280 USD |
| 2025-07-04 |
2.4370 USD |
20,018.0160 PRIME |
2.5670 USD |
2.3280 USD |
2.5820 USD |
2.3530 USD |
| 2025-07-03 |
2.5530 USD |
24,426.4399 PRIME |
2.6170 USD |
2.4810 USD |
2.6360 USD |
2.5580 USD |
| 2025-07-02 |
2.5140 USD |
103,145.4276 PRIME |
2.2270 USD |
2.2250 USD |
2.6730 USD |
2.5970 USD |
| 2025-07-01 |
2.3030 USD |
24,736.8764 PRIME |
2.3830 USD |
2.2250 USD |
2.3920 USD |
2.2300 USD |
| 2025-06-30 |
2.4500 USD |
43,813.3575 PRIME |
2.4880 USD |
2.3790 USD |
2.5910 USD |
2.4300 USD |
| 2025-06-29 |
2.3230 USD |
27,849.4219 PRIME |
2.1840 USD |
2.1450 USD |
2.4000 USD |
2.3750 USD |
| 2025-06-28 |
2.1410 USD |
16,404.2847 PRIME |
2.1170 USD |
2.0580 USD |
2.2040 USD |
2.1980 USD |
| 2025-06-27 |
2.1580 USD |
28,649.2135 PRIME |
2.1580 USD |
2.0170 USD |
2.2890 USD |
2.1120 USD |
| 2025-06-26 |
2.2890 USD |
22,808.2221 PRIME |
2.3130 USD |
2.1520 USD |
2.3980 USD |
2.1900 USD |
| 2025-06-25 |
2.3330 USD |
36,565.9854 PRIME |
2.1680 USD |
2.1650 USD |
2.4350 USD |
2.4150 USD |
| 2025-06-24 |
2.2330 USD |
19,194.9870 PRIME |
2.1410 USD |
2.1320 USD |
2.3100 USD |
2.3020 USD |
| 2025-06-23 |
1.9310 USD |
56,097.9488 PRIME |
1.8860 USD |
1.8320 USD |
2.1150 USD |
2.1090 USD |
| 2025-06-22 |
1.8580 USD |
45,591.4708 PRIME |
1.9580 USD |
1.7410 USD |
1.9830 USD |
1.7500 USD |
| 2025-06-21 |
1.9950 USD |
33,205.3166 PRIME |
2.0700 USD |
1.9010 USD |
2.0910 USD |
1.9360 USD |
| 2025-06-20 |
2.2020 USD |
4,130.4380 PRIME |
2.1970 USD |
2.1490 USD |
2.2470 USD |
2.2150 USD |
| 2025-06-19 |
2.2140 USD |
46,981.3262 PRIME |
2.2060 USD |
2.1420 USD |
2.2370 USD |
2.1540 USD |
| 2025-06-18 |
2.2230 USD |
15,707.0622 PRIME |
2.2530 USD |
2.1310 USD |
2.2720 USD |
2.1870 USD |
| 2025-06-17 |
2.3650 USD |
7,674.8127 PRIME |
2.3810 USD |
2.2570 USD |
2.4540 USD |
2.2740 USD |
| 2025-06-16 |
2.5550 USD |
9,505.1947 PRIME |
2.5440 USD |
2.5090 USD |
2.5970 USD |
2.5440 USD |
| 2025-06-15 |
2.5340 USD |
3,502.5542 PRIME |
2.4990 USD |
2.4900 USD |
2.5760 USD |
2.5760 USD |
| 2025-06-14 |
2.5480 USD |
3,636.9043 PRIME |
2.6080 USD |
2.5060 USD |
2.6080 USD |
2.5420 USD |
| 2025-06-13 |
2.5620 USD |
11,465.8471 PRIME |
2.7660 USD |
2.3540 USD |
2.7800 USD |
2.5420 USD |
| 2025-06-12 |
2.8920 USD |
50,783.3346 PRIME |
2.9460 USD |
2.7860 USD |
3.0240 USD |
2.8200 USD |
| 2025-06-11 |
3.0940 USD |
11,348.4152 PRIME |
3.1450 USD |
3.0320 USD |
3.1680 USD |
3.0410 USD |
| 2025-06-10 |
2.9900 USD |
4,103.2905 PRIME |
3.0000 USD |
2.9230 USD |
3.0110 USD |
2.9590 USD |
| 2025-06-09 |
2.8870 USD |
24,453.7148 PRIME |
2.7380 USD |
2.7190 USD |
3.0020 USD |
2.9880 USD |
| 2025-06-08 |
2.7140 USD |
8,086.7921 PRIME |
2.7210 USD |
2.6310 USD |
2.7990 USD |
2.7680 USD |
| 2025-06-07 |
2.7320 USD |
5,129.7255 PRIME |
2.7010 USD |
2.6910 USD |
2.7690 USD |
2.7610 USD |
| 2025-06-06 |
2.6460 USD |
23,870.6439 PRIME |
2.5610 USD |
2.5200 USD |
2.7450 USD |
2.6690 USD |
| 2025-06-05 |
2.6700 USD |
32,350.0822 PRIME |
2.7450 USD |
2.5000 USD |
2.8200 USD |
2.5610 USD |
| 2025-06-04 |
2.8310 USD |
6,417.3498 PRIME |
2.8900 USD |
2.7890 USD |
2.9270 USD |
2.8130 USD |
| 2025-06-03 |
2.9650 USD |
22,190.0602 PRIME |
2.9410 USD |
2.9120 USD |
2.9950 USD |
2.9540 USD |
| 2025-06-02 |
2.9270 USD |
5,788.7659 PRIME |
2.9850 USD |
2.8980 USD |
2.9850 USD |
2.9260 USD |
| 2025-06-01 |
2.9770 USD |
45,148.5202 PRIME |
2.9680 USD |
2.9340 USD |
3.0320 USD |
2.9380 USD |
| 2025-05-31 |
2.8280 USD |
32,260.9653 PRIME |
2.7750 USD |
2.6460 USD |
3.0190 USD |
2.9730 USD |
| 2025-05-30 |
3.0810 USD |
54,316.4409 PRIME |
3.1250 USD |
2.9730 USD |
3.1650 USD |
3.0240 USD |
| 2025-05-29 |
3.2580 USD |
15,219.0894 PRIME |
3.2210 USD |
3.1830 USD |
3.3550 USD |
3.1830 USD |
| 2025-05-28 |
3.3270 USD |
17,413.4773 PRIME |
3.2790 USD |
3.2560 USD |
3.4640 USD |
3.3040 USD |
| 2025-05-27 |
3.4420 USD |
31,181.6193 PRIME |
3.4150 USD |
3.3330 USD |
3.5640 USD |
3.4180 USD |
| 2025-05-26 |
3.4060 USD |
21,435.0935 PRIME |
3.3350 USD |
3.2780 USD |
3.4920 USD |
3.3050 USD |
| 2025-05-25 |
3.2390 USD |
26,437.7915 PRIME |
3.3920 USD |
3.1610 USD |
3.4030 USD |
3.1940 USD |
| 2025-05-24 |
3.3680 USD |
42,277.3385 PRIME |
3.3340 USD |
3.3200 USD |
3.5070 USD |
3.4240 USD |
| 2025-05-23 |
3.6650 USD |
60,078.6546 PRIME |
3.8070 USD |
3.4040 USD |
3.9250 USD |
3.4630 USD |
| 2025-05-22 |
3.7110 USD |
42,954.0559 PRIME |
3.4490 USD |
3.4490 USD |
3.8980 USD |
3.8050 USD |
| 2025-05-21 |
3.6380 USD |
42,886.7765 PRIME |
3.7210 USD |
3.4900 USD |
3.7460 USD |
3.5250 USD |
| 2025-05-20 |
3.7320 USD |
19,614.2455 PRIME |
3.7500 USD |
3.6690 USD |
3.8270 USD |
3.6710 USD |