Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0096 USD |
917,461.4615 POND |
0.0094 USD |
0.0089 USD |
0.0101 USD |
0.0096 USD |
| 2023-10-29 |
0.0094 USD |
54,639.8668 POND |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2023-10-28 |
0.0093 USD |
47,329.6356 POND |
0.0092 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2023-10-27 |
0.0095 USD |
58,037.7750 POND |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2023-10-26 |
0.0095 USD |
138,544.5283 POND |
0.0097 USD |
0.0092 USD |
0.0104 USD |
0.0093 USD |
| 2023-10-25 |
0.0097 USD |
178,485.0120 POND |
0.0091 USD |
0.0091 USD |
0.0101 USD |
0.0099 USD |
| 2023-10-24 |
0.0092 USD |
444,548.1464 POND |
0.0089 USD |
0.0087 USD |
0.0103 USD |
0.0091 USD |
| 2023-10-23 |
0.0088 USD |
276,769.2789 POND |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2023-10-22 |
0.0085 USD |
34,549.2078 POND |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2023-10-21 |
0.0086 USD |
44,850.2376 POND |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2023-10-20 |
0.0083 USD |
100,196.0769 POND |
0.0082 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2023-10-19 |
0.0082 USD |
37,615.9812 POND |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2023-10-18 |
0.0083 USD |
34,120.9604 POND |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2023-10-17 |
0.0082 USD |
47,048.4709 POND |
0.0086 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2023-10-16 |
0.0087 USD |
101,859.4636 POND |
0.0086 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2023-10-15 |
0.0086 USD |
52,146.8767 POND |
0.0083 USD |
0.0082 USD |
0.0088 USD |
0.0084 USD |
| 2023-10-14 |
0.0087 USD |
395,597.7987 POND |
0.0081 USD |
0.0080 USD |
0.0090 USD |
0.0082 USD |
| 2023-10-13 |
0.0080 USD |
62,290.2457 POND |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0083 USD |
| 2023-10-12 |
0.0079 USD |
33,965.3000 POND |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2023-10-11 |
0.0080 USD |
311,506.5167 POND |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2023-10-10 |
0.0078 USD |
10,695.1589 POND |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-10-09 |
0.0079 USD |
111,956.9792 POND |
0.0081 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2023-10-08 |
0.0079 USD |
759,798.5979 POND |
0.0082 USD |
0.0075 USD |
0.0083 USD |
0.0081 USD |
| 2023-10-07 |
0.0083 USD |
42,541.4166 POND |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2023-10-06 |
0.0085 USD |
36,706.9900 POND |
0.0086 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2023-10-05 |
0.0081 USD |
2,617.4500 POND |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-10-04 |
0.0084 USD |
368,117.2168 POND |
0.0082 USD |
0.0080 USD |
0.0087 USD |
0.0083 USD |
| 2023-10-03 |
0.0085 USD |
95,866.9913 POND |
0.0085 USD |
0.0083 USD |
0.0090 USD |
0.0083 USD |
| 2023-10-02 |
0.0087 USD |
158,055.8498 POND |
0.0086 USD |
0.0085 USD |
0.0091 USD |
0.0085 USD |
| 2023-10-01 |
0.0089 USD |
458,239.6089 POND |
0.0086 USD |
0.0086 USD |
0.0093 USD |
0.0087 USD |
| 2023-09-30 |
0.0083 USD |
177,091.9326 POND |
0.0086 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2023-09-29 |
0.0085 USD |
1,731.2067 POND |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2023-09-28 |
0.0085 USD |
6,505.0266 POND |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-09-27 |
0.0084 USD |
14,911.0091 POND |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2023-09-26 |
0.0084 USD |
43,386.1084 POND |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2023-09-25 |
0.0085 USD |
28,708.2630 POND |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2023-09-24 |
0.0087 USD |
34,582.7500 POND |
0.0083 USD |
0.0083 USD |
0.0088 USD |
0.0088 USD |
| 2023-09-23 |
0.0084 USD |
60,980.5722 POND |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2023-09-22 |
0.0081 USD |
32,133.6761 POND |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-09-21 |
0.0080 USD |
4,957.3600 POND |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2023-09-20 |
0.0081 USD |
13,283.2400 POND |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2023-09-19 |
0.0082 USD |
9,787.9953 POND |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-09-18 |
0.0082 USD |
100,618.4780 POND |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2023-09-17 |
0.0083 USD |
75,821.2553 POND |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2023-09-16 |
0.0081 USD |
32,832.7021 POND |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-09-15 |
0.0079 USD |
211,015.5245 POND |
0.0081 USD |
0.0076 USD |
0.0081 USD |
0.0080 USD |
| 2023-09-14 |
0.0081 USD |
22,770.4379 POND |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2023-09-13 |
0.0081 USD |
112,196.3487 POND |
0.0079 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2023-09-12 |
0.0079 USD |
17,609.5722 POND |
0.0076 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2023-09-11 |
0.0077 USD |
57,925.0777 POND |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |