Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0095 USD |
101,954.9163 POND |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2025-05-18 |
0.0099 USD |
240,075.2014 POND |
0.0099 USD |
0.0094 USD |
0.0101 USD |
0.0101 USD |
| 2025-05-17 |
0.0095 USD |
257,615.6277 POND |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2025-05-16 |
0.0100 USD |
277,812.7500 POND |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2025-05-15 |
0.0100 USD |
466,904.3625 POND |
0.0109 USD |
0.0095 USD |
0.0111 USD |
0.0099 USD |
| 2025-05-14 |
0.0111 USD |
445,023.3616 POND |
0.0114 USD |
0.0108 USD |
0.0114 USD |
0.0109 USD |
| 2025-05-13 |
0.0112 USD |
981,007.2363 POND |
0.0107 USD |
0.0101 USD |
0.0115 USD |
0.0111 USD |
| 2025-05-12 |
0.0106 USD |
1,597,750.5550 POND |
0.0109 USD |
0.0095 USD |
0.0111 USD |
0.0107 USD |
| 2025-05-11 |
0.0109 USD |
116,308.8620 POND |
0.0111 USD |
0.0106 USD |
0.0114 USD |
0.0106 USD |
| 2025-05-10 |
0.0108 USD |
150,045.5583 POND |
0.0106 USD |
0.0104 USD |
0.0111 USD |
0.0108 USD |
| 2025-05-09 |
0.0103 USD |
76,568.5835 POND |
0.0100 USD |
0.0099 USD |
0.0105 USD |
0.0103 USD |
| 2025-05-08 |
0.0092 USD |
369,579.0471 POND |
0.0088 USD |
0.0088 USD |
0.0097 USD |
0.0097 USD |
| 2025-05-07 |
0.0088 USD |
587,136.9948 POND |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0088 USD |
| 2025-05-06 |
0.0088 USD |
115,613.4463 POND |
0.0088 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2025-05-05 |
0.0093 USD |
27,133.4189 POND |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0094 USD |
| 2025-05-04 |
0.0092 USD |
81,902.8716 POND |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2025-05-03 |
0.0096 USD |
720,223.7953 POND |
0.0099 USD |
0.0090 USD |
0.0101 USD |
0.0094 USD |
| 2025-05-02 |
0.0098 USD |
296,856.5803 POND |
0.0099 USD |
0.0096 USD |
0.0101 USD |
0.0097 USD |
| 2025-05-01 |
0.0099 USD |
530,076.8885 POND |
0.0096 USD |
0.0095 USD |
0.0101 USD |
0.0099 USD |
| 2025-04-30 |
0.0096 USD |
143,868.8183 POND |
0.0095 USD |
0.0095 USD |
0.0099 USD |
0.0097 USD |
| 2025-04-29 |
0.0097 USD |
25,248.6500 POND |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2025-04-28 |
0.0096 USD |
349,334.0671 POND |
0.0094 USD |
0.0094 USD |
0.0099 USD |
0.0096 USD |
| 2025-04-27 |
0.0100 USD |
3,550,107.5963 POND |
0.0101 USD |
0.0095 USD |
0.0107 USD |
0.0095 USD |
| 2025-04-26 |
0.0101 USD |
7,440,547.8693 POND |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2025-04-25 |
0.0100 USD |
1,017,862.7954 POND |
0.0100 USD |
0.0097 USD |
0.0104 USD |
0.0101 USD |
| 2025-04-24 |
0.0095 USD |
258,411.9211 POND |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2025-04-23 |
0.0094 USD |
715,865.6898 POND |
0.0092 USD |
0.0091 USD |
0.0098 USD |
0.0095 USD |
| 2025-04-22 |
0.0088 USD |
951,224.3254 POND |
0.0085 USD |
0.0083 USD |
0.0096 USD |
0.0092 USD |
| 2025-04-21 |
0.0088 USD |
1,541,973.7049 POND |
0.0087 USD |
0.0084 USD |
0.0097 USD |
0.0088 USD |
| 2025-04-20 |
0.0083 USD |
231,015.4761 POND |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2025-04-19 |
0.0080 USD |
840,039.7263 POND |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2025-04-18 |
0.0078 USD |
262,468.8223 POND |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2025-04-17 |
0.0078 USD |
230,275.5395 POND |
0.0076 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2025-04-16 |
0.0077 USD |
1,686,178.4517 POND |
0.0072 USD |
0.0072 USD |
0.0084 USD |
0.0074 USD |
| 2025-04-15 |
0.0075 USD |
24,044.2329 POND |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2025-04-14 |
0.0077 USD |
203,294.7286 POND |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2025-04-13 |
0.0077 USD |
1,280,159.1119 POND |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2025-04-12 |
0.0077 USD |
2,420,062.7458 POND |
0.0077 USD |
0.0075 USD |
0.0082 USD |
0.0082 USD |
| 2025-04-11 |
0.0077 USD |
1,371,726.5011 POND |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2025-04-10 |
0.0080 USD |
205,957.7316 POND |
0.0081 USD |
0.0075 USD |
0.0083 USD |
0.0075 USD |
| 2025-04-09 |
0.0077 USD |
988,726.4485 POND |
0.0075 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2025-04-08 |
0.0077 USD |
1,124,838.1917 POND |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-04-07 |
0.0077 USD |
6,098,792.9276 POND |
0.0077 USD |
0.0070 USD |
0.0079 USD |
0.0076 USD |
| 2025-04-06 |
0.0086 USD |
659,986.2139 POND |
0.0086 USD |
0.0081 USD |
0.0089 USD |
0.0082 USD |
| 2025-04-05 |
0.0085 USD |
40,848.6294 POND |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2025-04-04 |
0.0084 USD |
7,701.0400 POND |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2025-04-03 |
0.0086 USD |
1,285,952.0305 POND |
0.0087 USD |
0.0083 USD |
0.0093 USD |
0.0085 USD |
| 2025-04-02 |
0.0097 USD |
1,700,401.2224 POND |
0.0098 USD |
0.0088 USD |
0.0098 USD |
0.0088 USD |
| 2025-04-01 |
0.0099 USD |
93,578.8597 POND |
0.0096 USD |
0.0096 USD |
0.0100 USD |
0.0097 USD |
| 2025-03-31 |
0.0098 USD |
209,863.7853 POND |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |