Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0093 USD |
856,278.6807 POND |
0.0088 USD |
0.0088 USD |
0.0096 USD |
0.0095 USD |
| 2025-07-19 |
0.0089 USD |
786,971.5641 POND |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0087 USD |
| 2025-07-18 |
0.0090 USD |
591,097.2299 POND |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0088 USD |
| 2025-07-17 |
0.0089 USD |
254,171.0972 POND |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2025-07-16 |
0.0088 USD |
475,316.6042 POND |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0090 USD |
| 2025-07-15 |
0.0086 USD |
480,295.7485 POND |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2025-07-14 |
0.0088 USD |
1,257,917.6221 POND |
0.0089 USD |
0.0085 USD |
0.0096 USD |
0.0087 USD |
| 2025-07-13 |
0.0087 USD |
364,239.1284 POND |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2025-07-12 |
0.0087 USD |
720,541.1636 POND |
0.0087 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2025-07-11 |
0.0090 USD |
1,396,657.4723 POND |
0.0083 USD |
0.0083 USD |
0.0096 USD |
0.0089 USD |
| 2025-07-10 |
0.0083 USD |
154,448.1627 POND |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2025-07-09 |
0.0082 USD |
175,551.6461 POND |
0.0082 USD |
0.0078 USD |
0.0085 USD |
0.0082 USD |
| 2025-07-08 |
0.0079 USD |
161,663.2872 POND |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2025-07-07 |
0.0079 USD |
23,852.8698 POND |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2025-07-06 |
0.0077 USD |
7,300.0000 POND |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2025-07-05 |
0.0077 USD |
127,817.7997 POND |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-07-04 |
0.0078 USD |
204,640.2673 POND |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2025-07-03 |
0.0080 USD |
136,019.5056 POND |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2025-07-02 |
0.0075 USD |
236,603.7900 POND |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2025-07-01 |
0.0076 USD |
73,952.4616 POND |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2025-06-30 |
0.0077 USD |
181,321.0444 POND |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2025-06-29 |
0.0076 USD |
724,977.2158 POND |
0.0074 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2025-06-28 |
0.0074 USD |
123,646.4973 POND |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2025-06-27 |
0.0073 USD |
53,168.3066 POND |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2025-06-26 |
0.0074 USD |
696,811.5972 POND |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2025-06-25 |
0.0076 USD |
399,780.3242 POND |
0.0078 USD |
0.0073 USD |
0.0079 USD |
0.0076 USD |
| 2025-06-24 |
0.0076 USD |
273,814.0900 POND |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0077 USD |
| 2025-06-23 |
0.0070 USD |
295,278.0633 POND |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2025-06-22 |
0.0070 USD |
217,189.5766 POND |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2025-06-21 |
0.0074 USD |
21,677.3530 POND |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2025-06-20 |
0.0076 USD |
2,140,864.6436 POND |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0074 USD |
| 2025-06-19 |
0.0076 USD |
348,200.8768 POND |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2025-06-18 |
0.0077 USD |
395,525.7398 POND |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0075 USD |
| 2025-06-17 |
0.0089 USD |
1,875,492.6483 POND |
0.0086 USD |
0.0084 USD |
0.0115 USD |
0.0087 USD |
| 2025-06-16 |
0.0089 USD |
141,581.4107 POND |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0092 USD |
| 2025-06-15 |
0.0086 USD |
321,647.3513 POND |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2025-06-14 |
0.0087 USD |
334,927.9842 POND |
0.0087 USD |
0.0085 USD |
0.0093 USD |
0.0087 USD |
| 2025-06-13 |
0.0085 USD |
530,849.3742 POND |
0.0088 USD |
0.0084 USD |
0.0088 USD |
0.0084 USD |
| 2025-06-12 |
0.0093 USD |
10,747.2336 POND |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2025-06-11 |
0.0096 USD |
200,143.1506 POND |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0098 USD |
| 2025-06-10 |
0.0094 USD |
827,842.4668 POND |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2025-06-09 |
0.0092 USD |
154,695.9587 POND |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2025-06-08 |
0.0092 USD |
61,352.6431 POND |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2025-06-07 |
0.0091 USD |
24,491.8175 POND |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2025-06-06 |
0.0089 USD |
143,691.3021 POND |
0.0087 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2025-06-05 |
0.0090 USD |
82,963.7970 POND |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2025-06-04 |
0.0094 USD |
458,019.8490 POND |
0.0096 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2025-06-03 |
0.0094 USD |
857,991.5274 POND |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0094 USD |
| 2025-06-02 |
0.0092 USD |
73,584.5957 POND |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2025-06-01 |
0.0095 USD |
648,919.2373 POND |
0.0094 USD |
0.0092 USD |
0.0098 USD |
0.0094 USD |