Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0146 USD |
800,267.5309 POND |
0.0144 USD |
0.0144 USD |
0.0149 USD |
0.0148 USD |
| 2023-12-18 |
0.0141 USD |
285,201.9806 POND |
0.0144 USD |
0.0137 USD |
0.0147 USD |
0.0142 USD |
| 2023-12-17 |
0.0149 USD |
585,802.0962 POND |
0.0154 USD |
0.0138 USD |
0.0154 USD |
0.0147 USD |
| 2023-12-16 |
0.0162 USD |
1,483,730.5868 POND |
0.0146 USD |
0.0146 USD |
0.0175 USD |
0.0154 USD |
| 2023-12-15 |
0.0148 USD |
512,714.8039 POND |
0.0153 USD |
0.0144 USD |
0.0155 USD |
0.0147 USD |
| 2023-12-14 |
0.0154 USD |
487,813.6660 POND |
0.0153 USD |
0.0151 USD |
0.0158 USD |
0.0155 USD |
| 2023-12-13 |
0.0153 USD |
350,913.3757 POND |
0.0160 USD |
0.0145 USD |
0.0160 USD |
0.0154 USD |
| 2023-12-12 |
0.0156 USD |
1,528,145.2131 POND |
0.0153 USD |
0.0148 USD |
0.0165 USD |
0.0152 USD |
| 2023-12-11 |
0.0160 USD |
5,804,544.7865 POND |
0.0143 USD |
0.0133 USD |
0.0188 USD |
0.0157 USD |
| 2023-12-10 |
0.0138 USD |
520,933.4666 POND |
0.0143 USD |
0.0132 USD |
0.0150 USD |
0.0141 USD |
| 2023-12-09 |
0.0137 USD |
1,899,290.1586 POND |
0.0141 USD |
0.0118 USD |
0.0149 USD |
0.0140 USD |
| 2023-12-08 |
0.0140 USD |
1,425,142.3235 POND |
0.0131 USD |
0.0128 USD |
0.0153 USD |
0.0141 USD |
| 2023-12-07 |
0.0132 USD |
829,296.1982 POND |
0.0128 USD |
0.0123 USD |
0.0147 USD |
0.0126 USD |
| 2023-12-06 |
0.0140 USD |
2,826,870.6662 POND |
0.0131 USD |
0.0127 USD |
0.0155 USD |
0.0128 USD |
| 2023-12-05 |
0.0125 USD |
1,097,146.5301 POND |
0.0125 USD |
0.0120 USD |
0.0131 USD |
0.0128 USD |
| 2023-12-04 |
0.0120 USD |
1,088,978.4917 POND |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0122 USD |
| 2023-12-03 |
0.0123 USD |
440,120.0208 POND |
0.0117 USD |
0.0116 USD |
0.0131 USD |
0.0119 USD |
| 2023-12-02 |
0.0116 USD |
440,227.5938 POND |
0.0115 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2023-12-01 |
0.0114 USD |
574,045.4471 POND |
0.0113 USD |
0.0110 USD |
0.0120 USD |
0.0116 USD |
| 2023-11-30 |
0.0114 USD |
1,026,269.5369 POND |
0.0116 USD |
0.0112 USD |
0.0125 USD |
0.0113 USD |
| 2023-11-29 |
0.0113 USD |
920,726.1737 POND |
0.0111 USD |
0.0106 USD |
0.0125 USD |
0.0115 USD |
| 2023-11-28 |
0.0112 USD |
227,173.2919 POND |
0.0114 USD |
0.0108 USD |
0.0118 USD |
0.0112 USD |
| 2023-11-27 |
0.0122 USD |
2,483,344.6017 POND |
0.0110 USD |
0.0107 USD |
0.0140 USD |
0.0111 USD |
| 2023-11-26 |
0.0109 USD |
122,057.2059 POND |
0.0112 USD |
0.0107 USD |
0.0112 USD |
0.0110 USD |
| 2023-11-25 |
0.0106 USD |
40,096.3744 POND |
0.0104 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2023-11-24 |
0.0105 USD |
389,620.4515 POND |
0.0103 USD |
0.0101 USD |
0.0108 USD |
0.0106 USD |
| 2023-11-23 |
0.0102 USD |
83,346.7429 POND |
0.0102 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2023-11-22 |
0.0099 USD |
140,255.8809 POND |
0.0096 USD |
0.0095 USD |
0.0105 USD |
0.0102 USD |
| 2023-11-21 |
0.0102 USD |
752,169.9800 POND |
0.0105 USD |
0.0097 USD |
0.0107 USD |
0.0100 USD |
| 2023-11-20 |
0.0106 USD |
458,630.5688 POND |
0.0106 USD |
0.0101 USD |
0.0111 USD |
0.0105 USD |
| 2023-11-19 |
0.0102 USD |
486,042.9407 POND |
0.0102 USD |
0.0098 USD |
0.0105 USD |
0.0105 USD |
| 2023-11-18 |
0.0103 USD |
146,017.8024 POND |
0.0105 USD |
0.0099 USD |
0.0108 USD |
0.0102 USD |
| 2023-11-17 |
0.0106 USD |
1,798,438.8263 POND |
0.0107 USD |
0.0099 USD |
0.0113 USD |
0.0105 USD |
| 2023-11-16 |
0.0110 USD |
389,486.9793 POND |
0.0110 USD |
0.0106 USD |
0.0116 USD |
0.0108 USD |
| 2023-11-15 |
0.0106 USD |
1,296,177.1175 POND |
0.0105 USD |
0.0100 USD |
0.0112 USD |
0.0109 USD |
| 2023-11-14 |
0.0105 USD |
1,437,908.4932 POND |
0.0107 USD |
0.0095 USD |
0.0110 USD |
0.0103 USD |
| 2023-11-13 |
0.0112 USD |
372,635.6704 POND |
0.0115 USD |
0.0108 USD |
0.0117 USD |
0.0109 USD |
| 2023-11-12 |
0.0113 USD |
370,493.1600 POND |
0.0113 USD |
0.0108 USD |
0.0119 USD |
0.0117 USD |
| 2023-11-11 |
0.0115 USD |
835,923.6738 POND |
0.0119 USD |
0.0106 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-10 |
0.0114 USD |
894,892.2475 POND |
0.0112 USD |
0.0109 USD |
0.0120 USD |
0.0116 USD |
| 2023-11-09 |
0.0110 USD |
619,619.3401 POND |
0.0109 USD |
0.0104 USD |
0.0116 USD |
0.0107 USD |
| 2023-11-08 |
0.0114 USD |
644,926.7214 POND |
0.0106 USD |
0.0105 USD |
0.0120 USD |
0.0105 USD |
| 2023-11-07 |
0.0108 USD |
1,312,985.8328 POND |
0.0116 USD |
0.0100 USD |
0.0120 USD |
0.0107 USD |
| 2023-11-06 |
0.0107 USD |
758,661.2770 POND |
0.0100 USD |
0.0098 USD |
0.0118 USD |
0.0110 USD |
| 2023-11-05 |
0.0101 USD |
86,112.2526 POND |
0.0105 USD |
0.0099 USD |
0.0105 USD |
0.0099 USD |
| 2023-11-04 |
0.0096 USD |
139,428.8832 POND |
0.0096 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |
| 2023-11-03 |
0.0094 USD |
172,114.7776 POND |
0.0094 USD |
0.0089 USD |
0.0097 USD |
0.0095 USD |
| 2023-11-02 |
0.0102 USD |
376,628.1462 POND |
0.0107 USD |
0.0089 USD |
0.0112 USD |
0.0097 USD |
| 2023-11-01 |
0.0103 USD |
703,292.5746 POND |
0.0095 USD |
0.0095 USD |
0.0107 USD |
0.0107 USD |
| 2023-10-31 |
0.0095 USD |
325,341.9658 POND |
0.0094 USD |
0.0093 USD |
0.0099 USD |
0.0096 USD |