Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0040 USD |
477,112.8923 POND |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-12-16 |
0.0041 USD |
196,029.9595 POND |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-15 |
0.0042 USD |
527,186.4897 POND |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 POND |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-13 |
0.0044 USD |
2,247.6863 POND |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-12 |
0.0044 USD |
76,839.5948 POND |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-11 |
0.0043 USD |
891,288.6218 POND |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-10 |
0.0046 USD |
409,752.7341 POND |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-09 |
0.0046 USD |
45,915.3280 POND |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-08 |
0.0045 USD |
797,520.8235 POND |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-07 |
0.0046 USD |
1,498,427.4920 POND |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-06 |
0.0045 USD |
236,425.6951 POND |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-05 |
0.0045 USD |
277,894.0203 POND |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-12-04 |
0.0046 USD |
18,148.5598 POND |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-03 |
0.0046 USD |
1,000.0000 POND |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-02 |
0.0043 USD |
720,694.7511 POND |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-01 |
0.0043 USD |
696,798.5591 POND |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2025-11-30 |
0.0046 USD |
424,762.7012 POND |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-11-29 |
0.0047 USD |
109,092.7410 POND |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-11-28 |
0.0048 USD |
184,177.8423 POND |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-11-27 |
0.0049 USD |
648,696.5868 POND |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-11-26 |
0.0049 USD |
358,093.8887 POND |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-25 |
0.0049 USD |
262,625.1350 POND |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2025-11-24 |
0.0049 USD |
812,795.2045 POND |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2025-11-23 |
0.0048 USD |
105,948.2855 POND |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-11-22 |
0.0048 USD |
54,858.4496 POND |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2025-11-21 |
0.0048 USD |
1,092,155.5958 POND |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2025-11-20 |
0.0050 USD |
786,812.9002 POND |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2025-11-19 |
0.0049 USD |
600,830.2965 POND |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2025-11-18 |
0.0050 USD |
700,990.2281 POND |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-17 |
0.0051 USD |
165,722.8550 POND |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-16 |
0.0053 USD |
940,481.9942 POND |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2025-11-15 |
0.0052 USD |
188,402.8232 POND |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-14 |
0.0051 USD |
752,340.5640 POND |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-13 |
0.0054 USD |
114,683.8926 POND |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 POND |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-11 |
0.0056 USD |
247,016.4149 POND |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-10 |
0.0057 USD |
1,640,711.2668 POND |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-11-09 |
0.0055 USD |
1,347,542.1091 POND |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2025-11-08 |
0.0060 USD |
4,694,262.7432 POND |
0.0058 USD |
0.0056 USD |
0.0065 USD |
0.0056 USD |
| 2025-11-07 |
0.0052 USD |
408,789.3672 POND |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-06 |
0.0052 USD |
468,694.9441 POND |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-05 |
0.0051 USD |
583,471.2810 POND |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-04 |
0.0051 USD |
488,629.6483 POND |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-03 |
0.0053 USD |
669,277.3311 POND |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-11-02 |
0.0056 USD |
258,728.7765 POND |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-01 |
0.0056 USD |
122.4100 POND |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-10-31 |
0.0055 USD |
107,416.7071 POND |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-10-30 |
0.0056 USD |
445,661.6784 POND |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-10-29 |
0.0058 USD |
1,344,425.7908 POND |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |