Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0027 USD |
1,779,253.1748 POND |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2026-02-04 |
0.0028 USD |
1,695,236.0700 POND |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2026-02-03 |
0.0029 USD |
710,365.1376 POND |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-02-02 |
0.0029 USD |
1,538,355.7191 POND |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2026-02-01 |
0.0029 USD |
986,419.8168 POND |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2026-01-31 |
0.0030 USD |
604,330.3440 POND |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2026-01-30 |
0.0031 USD |
2,480,515.9321 POND |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2026-01-29 |
0.0031 USD |
814,266.4026 POND |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2026-01-28 |
0.0032 USD |
688,776.7621 POND |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2026-01-27 |
0.0032 USD |
853,282.7454 POND |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-26 |
0.0035 USD |
195,489.3346 POND |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-25 |
0.0034 USD |
349,746.5691 POND |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-24 |
0.0035 USD |
68,635.5057 POND |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-23 |
0.0036 USD |
119,560.4254 POND |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-22 |
0.0036 USD |
372,277.9072 POND |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2026-01-21 |
0.0037 USD |
2,415,991.5880 POND |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2026-01-20 |
0.0037 USD |
431,845.7671 POND |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2026-01-19 |
0.0037 USD |
708,164.0581 POND |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2026-01-18 |
0.0038 USD |
25,826.1776 POND |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-17 |
0.0039 USD |
250,846.2000 POND |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-16 |
0.0039 USD |
258,916.4511 POND |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-15 |
0.0039 USD |
714,773.2056 POND |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2026-01-14 |
0.0040 USD |
1,040,290.9255 POND |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2026-01-13 |
0.0039 USD |
409,278.8627 POND |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-12 |
0.0039 USD |
574,061.9454 POND |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-11 |
0.0040 USD |
129,962.0400 POND |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-10 |
0.0039 USD |
1,330.4000 POND |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-09 |
0.0040 USD |
18,171.4299 POND |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-08 |
0.0041 USD |
998,448.7819 POND |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2026-01-07 |
0.0043 USD |
586,836.4095 POND |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-06 |
0.0043 USD |
266,646.7463 POND |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-05 |
0.0041 USD |
1,699,766.3149 POND |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-04 |
0.0041 USD |
569,592.3524 POND |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2026-01-03 |
0.0040 USD |
196,229.6757 POND |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-02 |
0.0038 USD |
1,330,441.7895 POND |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2026-01-01 |
0.0038 USD |
193,912.1242 POND |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-12-31 |
0.0038 USD |
953,031.4896 POND |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-12-30 |
0.0039 USD |
128,618.8298 POND |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-29 |
0.0041 USD |
149,325.5186 POND |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-28 |
0.0041 USD |
381,922.5547 POND |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-27 |
0.0041 USD |
595,738.9184 POND |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-12-26 |
0.0040 USD |
286,766.2006 POND |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-25 |
0.0040 USD |
2,894,251.6688 POND |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-24 |
0.0040 USD |
772,663.9377 POND |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-23 |
0.0039 USD |
2,306,077.6891 POND |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-22 |
0.0040 USD |
93,646.8497 POND |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-21 |
0.0040 USD |
1,413,578.0648 POND |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-12-20 |
0.0040 USD |
2,018,191.0871 POND |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-19 |
0.0038 USD |
95,142.7481 POND |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-18 |
0.0039 USD |
177,477.2400 POND |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |