Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0096 USD |
861,704.3643 POND |
0.0091 USD |
0.0090 USD |
0.0099 USD |
0.0097 USD |
| 2025-08-26 |
0.0087 USD |
490,709.4796 POND |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2025-08-25 |
0.0090 USD |
552,392.6477 POND |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2025-08-24 |
0.0094 USD |
1,674,763.3150 POND |
0.0095 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2025-08-23 |
0.0099 USD |
2,444,543.6941 POND |
0.0100 USD |
0.0096 USD |
0.0103 USD |
0.0096 USD |
| 2025-08-22 |
0.0094 USD |
5,659,383.8480 POND |
0.0090 USD |
0.0089 USD |
0.0102 USD |
0.0101 USD |
| 2025-08-21 |
0.0091 USD |
2,138,736.0551 POND |
0.0093 USD |
0.0087 USD |
0.0094 USD |
0.0088 USD |
| 2025-08-20 |
0.0093 USD |
2,353,544.7141 POND |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2025-08-19 |
0.0096 USD |
8,847,049.7118 POND |
0.0103 USD |
0.0093 USD |
0.0103 USD |
0.0095 USD |
| 2025-08-18 |
0.0112 USD |
42,107,363.8710 POND |
0.0107 USD |
0.0100 USD |
0.0160 USD |
0.0105 USD |
| 2025-08-17 |
0.0104 USD |
41,091,704.0140 POND |
0.0087 USD |
0.0086 USD |
0.0116 USD |
0.0101 USD |
| 2025-08-16 |
0.0080 USD |
99,405.6800 POND |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2025-08-15 |
0.0078 USD |
594,239.0832 POND |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2025-08-14 |
0.0081 USD |
1,621,640.3367 POND |
0.0084 USD |
0.0076 USD |
0.0085 USD |
0.0077 USD |
| 2025-08-13 |
0.0083 USD |
143,705.7584 POND |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2025-08-12 |
0.0080 USD |
182,359.3712 POND |
0.0079 USD |
0.0077 USD |
0.0082 USD |
0.0081 USD |
| 2025-08-11 |
0.0081 USD |
279,377.6123 POND |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0079 USD |
| 2025-08-10 |
0.0082 USD |
375,130.6810 POND |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2025-08-09 |
0.0082 USD |
959,031.8397 POND |
0.0079 USD |
0.0079 USD |
0.0088 USD |
0.0082 USD |
| 2025-08-08 |
0.0080 USD |
1,088,485.9301 POND |
0.0078 USD |
0.0077 USD |
0.0084 USD |
0.0080 USD |
| 2025-08-07 |
0.0077 USD |
925,727.0643 POND |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2025-08-06 |
0.0075 USD |
684,621.1048 POND |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2025-08-05 |
0.0077 USD |
313,382.2314 POND |
0.0079 USD |
0.0075 USD |
0.0080 USD |
0.0075 USD |
| 2025-08-04 |
0.0077 USD |
318,733.2939 POND |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-08-03 |
0.0078 USD |
197,559.0382 POND |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2025-08-02 |
0.0077 USD |
593,523.0866 POND |
0.0079 USD |
0.0074 USD |
0.0080 USD |
0.0076 USD |
| 2025-08-01 |
0.0079 USD |
240,517.4137 POND |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-07-31 |
0.0083 USD |
268,220.6383 POND |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0081 USD |
| 2025-07-30 |
0.0084 USD |
714,546.1902 POND |
0.0084 USD |
0.0082 USD |
0.0087 USD |
0.0082 USD |
| 2025-07-29 |
0.0086 USD |
612,326.1179 POND |
0.0088 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2025-07-28 |
0.0091 USD |
599,229.3103 POND |
0.0089 USD |
0.0086 USD |
0.0093 USD |
0.0087 USD |
| 2025-07-27 |
0.0090 USD |
748,690.9598 POND |
0.0091 USD |
0.0087 USD |
0.0093 USD |
0.0093 USD |
| 2025-07-26 |
0.0089 USD |
181,653.7747 POND |
0.0089 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2025-07-25 |
0.0090 USD |
403,304.6206 POND |
0.0094 USD |
0.0085 USD |
0.0094 USD |
0.0085 USD |
| 2025-07-24 |
0.0091 USD |
1,280,702.1017 POND |
0.0089 USD |
0.0085 USD |
0.0095 USD |
0.0092 USD |
| 2025-07-23 |
0.0094 USD |
858,784.1323 POND |
0.0095 USD |
0.0087 USD |
0.0096 USD |
0.0087 USD |
| 2025-07-22 |
0.0093 USD |
352,178.3367 POND |
0.0096 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2025-07-21 |
0.0095 USD |
621,782.6462 POND |
0.0098 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
| 2025-07-20 |
0.0093 USD |
856,278.6807 POND |
0.0088 USD |
0.0088 USD |
0.0096 USD |
0.0095 USD |
| 2025-07-19 |
0.0089 USD |
786,971.5641 POND |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0087 USD |
| 2025-07-18 |
0.0090 USD |
591,097.2299 POND |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0088 USD |
| 2025-07-17 |
0.0089 USD |
254,171.0972 POND |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2025-07-16 |
0.0088 USD |
475,316.6042 POND |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0090 USD |
| 2025-07-15 |
0.0086 USD |
480,295.7485 POND |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2025-07-14 |
0.0088 USD |
1,257,917.6221 POND |
0.0089 USD |
0.0085 USD |
0.0096 USD |
0.0087 USD |
| 2025-07-13 |
0.0087 USD |
364,239.1284 POND |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2025-07-12 |
0.0087 USD |
720,541.1636 POND |
0.0087 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2025-07-11 |
0.0090 USD |
1,396,657.4723 POND |
0.0083 USD |
0.0083 USD |
0.0096 USD |
0.0089 USD |
| 2025-07-10 |
0.0083 USD |
154,448.1627 POND |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2025-07-09 |
0.0082 USD |
175,551.6461 POND |
0.0082 USD |
0.0078 USD |
0.0085 USD |
0.0082 USD |