Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0058 USD |
547,864.0979 POND |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2025-10-27 |
0.0060 USD |
293,239.8311 POND |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2025-10-26 |
0.0059 USD |
105,905.0575 POND |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2025-10-25 |
0.0058 USD |
164,890.4619 POND |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-10-24 |
0.0058 USD |
183,087.9598 POND |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2025-10-23 |
0.0058 USD |
518,917.7150 POND |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-10-22 |
0.0058 USD |
435,401.5486 POND |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2025-10-21 |
0.0062 USD |
921,034.2781 POND |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-20 |
0.0062 USD |
611,650.1668 POND |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2025-10-19 |
0.0061 USD |
798,158.1041 POND |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2025-10-18 |
0.0061 USD |
237,363.9472 POND |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-10-17 |
0.0060 USD |
336,613.2961 POND |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-10-16 |
0.0064 USD |
422,878.3018 POND |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2025-10-15 |
0.0065 USD |
246,214.4076 POND |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2025-10-14 |
0.0065 USD |
1,508,462.8194 POND |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0065 USD |
| 2025-10-13 |
0.0065 USD |
361,232.7066 POND |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2025-10-12 |
0.0062 USD |
1,923,362.6297 POND |
0.0059 USD |
0.0058 USD |
0.0065 USD |
0.0065 USD |
| 2025-10-11 |
0.0061 USD |
630,613.7813 POND |
0.0062 USD |
0.0057 USD |
0.0068 USD |
0.0063 USD |
| 2025-10-10 |
0.0079 USD |
361,552.6351 POND |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2025-10-09 |
0.0079 USD |
113,138.3472 POND |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2025-10-08 |
0.0078 USD |
71,312.2529 POND |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2025-10-07 |
0.0080 USD |
248,543.5684 POND |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2025-10-06 |
0.0081 USD |
590,672.5736 POND |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2025-10-05 |
0.0081 USD |
790,992.7677 POND |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2025-10-04 |
0.0082 USD |
219,382.5146 POND |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2025-10-03 |
0.0082 USD |
458,363.3195 POND |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2025-10-02 |
0.0082 USD |
204,558.0637 POND |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2025-10-01 |
0.0078 USD |
392,036.7840 POND |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2025-09-30 |
0.0077 USD |
210,492.8778 POND |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2025-09-29 |
0.0079 USD |
201,581.1764 POND |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2025-09-28 |
0.0078 USD |
117,892.8669 POND |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2025-09-27 |
0.0078 USD |
147,966.8187 POND |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2025-09-26 |
0.0077 USD |
281,678.1541 POND |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2025-09-25 |
0.0078 USD |
905,313.9492 POND |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0077 USD |
| 2025-09-24 |
0.0079 USD |
132,994.3102 POND |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2025-09-23 |
0.0078 USD |
74,730.3312 POND |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2025-09-22 |
0.0082 USD |
712,073.9969 POND |
0.0085 USD |
0.0079 USD |
0.0085 USD |
0.0080 USD |
| 2025-09-21 |
0.0086 USD |
681,849.5464 POND |
0.0086 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2025-09-20 |
0.0084 USD |
19,935.4726 POND |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2025-09-19 |
0.0085 USD |
362,429.3147 POND |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0084 USD |
| 2025-09-18 |
0.0086 USD |
622,826.6637 POND |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2025-09-17 |
0.0084 USD |
521,171.2983 POND |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2025-09-16 |
0.0083 USD |
306,578.0788 POND |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2025-09-15 |
0.0085 USD |
162,605.7279 POND |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2025-09-14 |
0.0087 USD |
397,896.7489 POND |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2025-09-13 |
0.0088 USD |
1,376,067.3278 POND |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2025-09-12 |
0.0086 USD |
112,909.0101 POND |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2025-09-11 |
0.0086 USD |
493,535.3064 POND |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2025-09-10 |
0.0085 USD |
1,057,627.1204 POND |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2025-09-09 |
0.0086 USD |
3,216,894.5024 POND |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |