Identifier on Kraken: PONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0077 USD |
1,371,726.5011 POND |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2025-04-10 |
0.0080 USD |
205,957.7316 POND |
0.0081 USD |
0.0075 USD |
0.0083 USD |
0.0075 USD |
| 2025-04-09 |
0.0077 USD |
988,726.4485 POND |
0.0075 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2025-04-08 |
0.0077 USD |
1,124,838.1917 POND |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-04-07 |
0.0077 USD |
6,098,792.9276 POND |
0.0077 USD |
0.0070 USD |
0.0079 USD |
0.0076 USD |
| 2025-04-06 |
0.0086 USD |
659,986.2139 POND |
0.0086 USD |
0.0081 USD |
0.0089 USD |
0.0082 USD |
| 2025-04-05 |
0.0085 USD |
40,848.6294 POND |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2025-04-04 |
0.0084 USD |
7,701.0400 POND |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2025-04-03 |
0.0086 USD |
1,285,952.0305 POND |
0.0087 USD |
0.0083 USD |
0.0093 USD |
0.0085 USD |
| 2025-04-02 |
0.0097 USD |
1,700,401.2224 POND |
0.0098 USD |
0.0088 USD |
0.0098 USD |
0.0088 USD |
| 2025-04-01 |
0.0099 USD |
93,578.8597 POND |
0.0096 USD |
0.0096 USD |
0.0100 USD |
0.0097 USD |
| 2025-03-31 |
0.0098 USD |
209,863.7853 POND |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2025-03-30 |
0.0099 USD |
94,485.7854 POND |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2025-03-29 |
0.0100 USD |
167,747.4755 POND |
0.0102 USD |
0.0098 USD |
0.0103 USD |
0.0098 USD |
| 2025-03-28 |
0.0107 USD |
187,530.3974 POND |
0.0113 USD |
0.0100 USD |
0.0113 USD |
0.0103 USD |
| 2025-03-27 |
0.0113 USD |
98,596.1536 POND |
0.0113 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2025-03-26 |
0.0115 USD |
489,417.1330 POND |
0.0116 USD |
0.0113 USD |
0.0118 USD |
0.0115 USD |
| 2025-03-25 |
0.0115 USD |
323,290.3043 POND |
0.0114 USD |
0.0113 USD |
0.0118 USD |
0.0117 USD |
| 2025-03-24 |
0.0115 USD |
182,605.7471 POND |
0.0111 USD |
0.0111 USD |
0.0118 USD |
0.0117 USD |
| 2025-03-23 |
0.0114 USD |
65,652.4128 POND |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0112 USD |
| 2025-03-22 |
0.0113 USD |
939,751.4656 POND |
0.0113 USD |
0.0109 USD |
0.0115 USD |
0.0112 USD |
| 2025-03-21 |
0.0111 USD |
135,964.0560 POND |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0108 USD |
| 2025-03-20 |
0.0111 USD |
409,493.2880 POND |
0.0114 USD |
0.0108 USD |
0.0115 USD |
0.0109 USD |
| 2025-03-19 |
0.0111 USD |
18,959.0494 POND |
0.0114 USD |
0.0110 USD |
0.0115 USD |
0.0112 USD |
| 2025-03-18 |
0.0111 USD |
259,052.3845 POND |
0.0115 USD |
0.0107 USD |
0.0118 USD |
0.0107 USD |
| 2025-03-17 |
0.0116 USD |
548,786.1391 POND |
0.0110 USD |
0.0109 USD |
0.0123 USD |
0.0118 USD |
| 2025-03-16 |
0.0110 USD |
271,901.0386 POND |
0.0115 USD |
0.0107 USD |
0.0115 USD |
0.0110 USD |
| 2025-03-15 |
0.0114 USD |
69,712.1855 POND |
0.0111 USD |
0.0109 USD |
0.0116 USD |
0.0116 USD |
| 2025-03-14 |
0.0111 USD |
295,491.9113 POND |
0.0108 USD |
0.0108 USD |
0.0116 USD |
0.0112 USD |
| 2025-03-13 |
0.0105 USD |
1,581,582.3815 POND |
0.0105 USD |
0.0101 USD |
0.0112 USD |
0.0108 USD |
| 2025-03-12 |
0.0110 USD |
1,849,839.8798 POND |
0.0108 USD |
0.0104 USD |
0.0117 USD |
0.0107 USD |
| 2025-03-11 |
0.0098 USD |
1,173,704.5670 POND |
0.0096 USD |
0.0090 USD |
0.0102 USD |
0.0098 USD |
| 2025-03-10 |
0.0098 USD |
1,018,350.2860 POND |
0.0099 USD |
0.0093 USD |
0.0107 USD |
0.0096 USD |
| 2025-03-09 |
0.0104 USD |
730,921.4810 POND |
0.0110 USD |
0.0100 USD |
0.0113 USD |
0.0100 USD |
| 2025-03-08 |
0.0115 USD |
42,331.6468 POND |
0.0111 USD |
0.0111 USD |
0.0115 USD |
0.0114 USD |
| 2025-03-07 |
0.0112 USD |
338,068.4776 POND |
0.0113 USD |
0.0107 USD |
0.0116 USD |
0.0112 USD |
| 2025-03-06 |
0.0115 USD |
713,707.8425 POND |
0.0111 USD |
0.0108 USD |
0.0121 USD |
0.0111 USD |
| 2025-03-05 |
0.0111 USD |
486,445.9011 POND |
0.0108 USD |
0.0106 USD |
0.0116 USD |
0.0110 USD |
| 2025-03-04 |
0.0107 USD |
673,320.5523 POND |
0.0112 USD |
0.0102 USD |
0.0114 USD |
0.0107 USD |
| 2025-03-03 |
0.0127 USD |
740,963.1996 POND |
0.0130 USD |
0.0109 USD |
0.0138 USD |
0.0109 USD |
| 2025-03-02 |
0.0125 USD |
1,130,550.4611 POND |
0.0119 USD |
0.0117 USD |
0.0130 USD |
0.0128 USD |
| 2025-03-01 |
0.0119 USD |
320,754.1158 POND |
0.0118 USD |
0.0113 USD |
0.0122 USD |
0.0115 USD |
| 2025-02-28 |
0.0116 USD |
582,007.8033 POND |
0.0128 USD |
0.0111 USD |
0.0128 USD |
0.0121 USD |
| 2025-02-27 |
0.0121 USD |
22,027.1456 POND |
0.0118 USD |
0.0118 USD |
0.0122 USD |
0.0122 USD |
| 2025-02-26 |
0.0117 USD |
469,185.1662 POND |
0.0115 USD |
0.0114 USD |
0.0121 USD |
0.0116 USD |
| 2025-02-25 |
0.0111 USD |
1,367,332.3530 POND |
0.0116 USD |
0.0107 USD |
0.0116 USD |
0.0114 USD |
| 2025-02-24 |
0.0127 USD |
1,740,154.6058 POND |
0.0131 USD |
0.0115 USD |
0.0133 USD |
0.0116 USD |
| 2025-02-23 |
0.0129 USD |
671,454.8571 POND |
0.0130 USD |
0.0126 USD |
0.0133 USD |
0.0129 USD |
| 2025-02-22 |
0.0133 USD |
306,171.3209 POND |
0.0130 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2025-02-21 |
0.0130 USD |
394,439.9196 POND |
0.0131 USD |
0.0127 USD |
0.0136 USD |
0.0129 USD |