Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0653 EUR |
12,954.5699 POLIS |
0.0639 EUR |
0.0621 EUR |
0.0663 EUR |
0.0621 EUR |
| 2025-05-22 |
0.0625 EUR |
6,757.5300 POLIS |
0.0631 EUR |
0.0620 EUR |
0.0637 EUR |
0.0632 EUR |
| 2025-05-21 |
0.0627 EUR |
36,584.6172 POLIS |
0.0603 EUR |
0.0603 EUR |
0.0790 EUR |
0.0623 EUR |
| 2025-05-20 |
0.0607 EUR |
16,199.6263 POLIS |
0.0624 EUR |
0.0592 EUR |
0.0635 EUR |
0.0599 EUR |
| 2025-05-19 |
0.0617 EUR |
9,942.3745 POLIS |
0.0632 EUR |
0.0596 EUR |
0.0637 EUR |
0.0627 EUR |
| 2025-05-18 |
0.0663 EUR |
11,706.1661 POLIS |
0.0641 EUR |
0.0641 EUR |
0.0682 EUR |
0.0662 EUR |
| 2025-05-17 |
0.0651 EUR |
3,358.5280 POLIS |
0.0641 EUR |
0.0636 EUR |
0.0670 EUR |
0.0638 EUR |
| 2025-05-16 |
0.0682 EUR |
1,850.5325 POLIS |
0.0693 EUR |
0.0662 EUR |
0.0693 EUR |
0.0688 EUR |
| 2025-05-15 |
0.0686 EUR |
12,405.8442 POLIS |
0.0700 EUR |
0.0669 EUR |
0.0711 EUR |
0.0682 EUR |
| 2025-05-14 |
0.0720 EUR |
48,808.1170 POLIS |
0.0744 EUR |
0.0697 EUR |
0.0785 EUR |
0.0716 EUR |
| 2025-05-13 |
0.0731 EUR |
26,702.3109 POLIS |
0.0739 EUR |
0.0694 EUR |
0.0752 EUR |
0.0740 EUR |
| 2025-05-12 |
0.0735 EUR |
48,971.7875 POLIS |
0.0761 EUR |
0.0710 EUR |
0.0768 EUR |
0.0728 EUR |
| 2025-05-11 |
0.0745 EUR |
54,533.7396 POLIS |
0.0707 EUR |
0.0693 EUR |
0.0797 EUR |
0.0741 EUR |
| 2025-05-10 |
0.0661 EUR |
4,120.4671 POLIS |
0.0648 EUR |
0.0645 EUR |
0.0678 EUR |
0.0677 EUR |
| 2025-05-09 |
0.0617 EUR |
8,344.0691 POLIS |
0.0599 EUR |
0.0581 EUR |
0.0641 EUR |
0.0618 EUR |
| 2025-05-08 |
0.0559 EUR |
5,475.9111 POLIS |
0.0540 EUR |
0.0540 EUR |
0.0601 EUR |
0.0601 EUR |
| 2025-05-07 |
0.0539 EUR |
7,738.5763 POLIS |
0.0529 EUR |
0.0522 EUR |
0.0553 EUR |
0.0541 EUR |
| 2025-05-06 |
0.0518 EUR |
8,519.3407 POLIS |
0.0545 EUR |
0.0502 EUR |
0.0545 EUR |
0.0502 EUR |
| 2025-05-05 |
0.0547 EUR |
7,139.3336 POLIS |
0.0554 EUR |
0.0537 EUR |
0.0562 EUR |
0.0548 EUR |
| 2025-05-04 |
0.0569 EUR |
3,677.5962 POLIS |
0.0584 EUR |
0.0555 EUR |
0.0584 EUR |
0.0561 EUR |
| 2025-05-03 |
0.0587 EUR |
8,547.2633 POLIS |
0.0599 EUR |
0.0578 EUR |
0.0599 EUR |
0.0581 EUR |
| 2025-05-02 |
0.0605 EUR |
2,177.9622 POLIS |
0.0609 EUR |
0.0603 EUR |
0.0609 EUR |
0.0607 EUR |
| 2025-05-01 |
0.0618 EUR |
4,614.7744 POLIS |
0.0615 EUR |
0.0606 EUR |
0.0632 EUR |
0.0622 EUR |
| 2025-04-30 |
0.0611 EUR |
1,764.0073 POLIS |
0.0621 EUR |
0.0603 EUR |
0.0622 EUR |
0.0615 EUR |
| 2025-04-29 |
0.0618 EUR |
13,787.8717 POLIS |
0.0612 EUR |
0.0604 EUR |
0.0627 EUR |
0.0620 EUR |
| 2025-04-28 |
0.0631 EUR |
20,172.5700 POLIS |
0.0627 EUR |
0.0606 EUR |
0.0649 EUR |
0.0622 EUR |
| 2025-04-27 |
0.0646 EUR |
35,963.4350 POLIS |
0.0637 EUR |
0.0619 EUR |
0.0706 EUR |
0.0644 EUR |
| 2025-04-26 |
0.0656 EUR |
23,580.8253 POLIS |
0.0626 EUR |
0.0616 EUR |
0.0701 EUR |
0.0616 EUR |
| 2025-04-25 |
0.0625 EUR |
5,819.2836 POLIS |
0.0616 EUR |
0.0609 EUR |
0.0637 EUR |
0.0616 EUR |
| 2025-04-24 |
0.0607 EUR |
8,613.7304 POLIS |
0.0626 EUR |
0.0587 EUR |
0.0626 EUR |
0.0605 EUR |
| 2025-04-23 |
0.0604 EUR |
13,945.8622 POLIS |
0.0591 EUR |
0.0582 EUR |
0.0629 EUR |
0.0600 EUR |
| 2025-04-22 |
0.0548 EUR |
31,032.8074 POLIS |
0.0541 EUR |
0.0531 EUR |
0.0579 EUR |
0.0562 EUR |
| 2025-04-21 |
0.0527 EUR |
17,794.1072 POLIS |
0.0545 EUR |
0.0510 EUR |
0.0545 EUR |
0.0528 EUR |
| 2025-04-20 |
0.0533 EUR |
23,769.0960 POLIS |
0.0517 EUR |
0.0499 EUR |
0.0590 EUR |
0.0533 EUR |
| 2025-04-19 |
0.0502 EUR |
7,791.0046 POLIS |
0.0500 EUR |
0.0497 EUR |
0.0509 EUR |
0.0506 EUR |
| 2025-04-18 |
0.0508 EUR |
1,623.5776 POLIS |
0.0509 EUR |
0.0508 EUR |
0.0511 EUR |
0.0508 EUR |
| 2025-04-17 |
0.0510 EUR |
3,901.3544 POLIS |
0.0512 EUR |
0.0503 EUR |
0.0520 EUR |
0.0519 EUR |
| 2025-04-16 |
0.0509 EUR |
3,989.1624 POLIS |
0.0502 EUR |
0.0500 EUR |
0.0520 EUR |
0.0509 EUR |
| 2025-04-15 |
0.0515 EUR |
7,699.9498 POLIS |
0.0528 EUR |
0.0504 EUR |
0.0530 EUR |
0.0504 EUR |
| 2025-04-14 |
0.0532 EUR |
8,518.4172 POLIS |
0.0527 EUR |
0.0527 EUR |
0.0553 EUR |
0.0553 EUR |
| 2025-04-13 |
0.0530 EUR |
15,877.8695 POLIS |
0.0538 EUR |
0.0520 EUR |
0.0538 EUR |
0.0523 EUR |
| 2025-04-12 |
0.0555 EUR |
30,662.0795 POLIS |
0.0529 EUR |
0.0529 EUR |
0.0587 EUR |
0.0545 EUR |
| 2025-04-11 |
0.0519 EUR |
12,737.1620 POLIS |
0.0510 EUR |
0.0503 EUR |
0.0530 EUR |
0.0528 EUR |
| 2025-04-10 |
0.0520 EUR |
31,601.4161 POLIS |
0.0534 EUR |
0.0504 EUR |
0.0539 EUR |
0.0518 EUR |
| 2025-04-09 |
0.0524 EUR |
97,232.6539 POLIS |
0.0514 EUR |
0.0493 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-04-08 |
0.0532 EUR |
27,956.6631 POLIS |
0.0547 EUR |
0.0519 EUR |
0.0550 EUR |
0.0525 EUR |
| 2025-04-07 |
0.0534 EUR |
41,288.7398 POLIS |
0.0534 EUR |
0.0499 EUR |
0.0555 EUR |
0.0549 EUR |
| 2025-04-06 |
0.0602 EUR |
4,194.7430 POLIS |
0.0599 EUR |
0.0569 EUR |
0.0611 EUR |
0.0569 EUR |
| 2025-04-05 |
0.0564 EUR |
13,979.5732 POLIS |
0.0566 EUR |
0.0556 EUR |
0.0573 EUR |
0.0561 EUR |
| 2025-04-04 |
0.0587 EUR |
62,474.6864 POLIS |
0.0592 EUR |
0.0566 EUR |
0.0620 EUR |
0.0570 EUR |