Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0489 EUR |
39,690.7542 POLIS |
0.0517 EUR |
0.0476 EUR |
0.0521 EUR |
0.0490 EUR |
| 2025-07-11 |
0.0537 EUR |
22,076.6126 POLIS |
0.0534 EUR |
0.0521 EUR |
0.0556 EUR |
0.0542 EUR |
| 2025-07-10 |
0.0499 EUR |
15,805.6667 POLIS |
0.0483 EUR |
0.0477 EUR |
0.0511 EUR |
0.0504 EUR |
| 2025-07-09 |
0.0480 EUR |
41,952.5647 POLIS |
0.0449 EUR |
0.0449 EUR |
0.0495 EUR |
0.0483 EUR |
| 2025-07-08 |
0.0436 EUR |
4,249.1833 POLIS |
0.0425 EUR |
0.0425 EUR |
0.0443 EUR |
0.0440 EUR |
| 2025-07-07 |
0.0430 EUR |
3,572.3522 POLIS |
0.0433 EUR |
0.0425 EUR |
0.0440 EUR |
0.0428 EUR |
| 2025-07-06 |
0.0449 EUR |
37,708.1701 POLIS |
0.0441 EUR |
0.0434 EUR |
0.0495 EUR |
0.0435 EUR |
| 2025-07-05 |
0.0415 EUR |
1,948.0154 POLIS |
0.0415 EUR |
0.0414 EUR |
0.0418 EUR |
0.0415 EUR |
| 2025-07-04 |
0.0411 EUR |
33,090.2988 POLIS |
0.0419 EUR |
0.0400 EUR |
0.0432 EUR |
0.0409 EUR |
| 2025-07-03 |
0.0433 EUR |
60,397.1131 POLIS |
0.0424 EUR |
0.0424 EUR |
0.0440 EUR |
0.0424 EUR |
| 2025-07-02 |
0.0395 EUR |
7,941.7647 POLIS |
0.0389 EUR |
0.0386 EUR |
0.0406 EUR |
0.0406 EUR |
| 2025-07-01 |
0.0410 EUR |
4,861.4074 POLIS |
0.0427 EUR |
0.0400 EUR |
0.0428 EUR |
0.0407 EUR |
| 2025-06-30 |
0.0418 EUR |
8,634.5671 POLIS |
0.0438 EUR |
0.0411 EUR |
0.0438 EUR |
0.0426 EUR |
| 2025-06-29 |
0.0422 EUR |
2,413.0270 POLIS |
0.0426 EUR |
0.0418 EUR |
0.0426 EUR |
0.0418 EUR |
| 2025-06-28 |
0.0423 EUR |
4,841.0677 POLIS |
0.0420 EUR |
0.0420 EUR |
0.0425 EUR |
0.0425 EUR |
| 2025-06-27 |
0.0406 EUR |
587.4297 POLIS |
0.0405 EUR |
0.0405 EUR |
0.0412 EUR |
0.0412 EUR |
| 2025-06-26 |
0.0414 EUR |
21,507.5722 POLIS |
0.0413 EUR |
0.0406 EUR |
0.0417 EUR |
0.0407 EUR |
| 2025-06-25 |
0.0430 EUR |
10,164.9292 POLIS |
0.0430 EUR |
0.0429 EUR |
0.0444 EUR |
0.0433 EUR |
| 2025-06-24 |
0.0433 EUR |
3,543.1847 POLIS |
0.0439 EUR |
0.0416 EUR |
0.0441 EUR |
0.0425 EUR |
| 2025-06-23 |
0.0410 EUR |
2,238.4369 POLIS |
0.0410 EUR |
0.0405 EUR |
0.0413 EUR |
0.0405 EUR |
| 2025-06-22 |
0.0402 EUR |
23,696.4107 POLIS |
0.0413 EUR |
0.0390 EUR |
0.0414 EUR |
0.0401 EUR |
| 2025-06-21 |
0.0425 EUR |
22,892.0183 POLIS |
0.0421 EUR |
0.0413 EUR |
0.0432 EUR |
0.0422 EUR |
| 2025-06-20 |
0.0380 EUR |
240,927.2566 POLIS |
0.0450 EUR |
0.0320 EUR |
0.0469 EUR |
0.0425 EUR |
| 2025-06-19 |
0.0466 EUR |
12,563.2189 POLIS |
0.0452 EUR |
0.0445 EUR |
0.0476 EUR |
0.0445 EUR |
| 2025-06-18 |
0.0455 EUR |
1,132.5306 POLIS |
0.0458 EUR |
0.0451 EUR |
0.0458 EUR |
0.0451 EUR |
| 2025-06-17 |
0.0456 EUR |
28,832.2321 POLIS |
0.0461 EUR |
0.0450 EUR |
0.0478 EUR |
0.0462 EUR |
| 2025-06-16 |
0.0474 EUR |
9,388.9363 POLIS |
0.0468 EUR |
0.0468 EUR |
0.0483 EUR |
0.0476 EUR |
| 2025-06-15 |
0.0467 EUR |
2,048.1019 POLIS |
0.0468 EUR |
0.0457 EUR |
0.0471 EUR |
0.0457 EUR |
| 2025-06-14 |
0.0472 EUR |
6,910.1207 POLIS |
0.0473 EUR |
0.0468 EUR |
0.0477 EUR |
0.0474 EUR |
| 2025-06-13 |
0.0484 EUR |
12,764.5144 POLIS |
0.0491 EUR |
0.0475 EUR |
0.0494 EUR |
0.0475 EUR |
| 2025-06-12 |
0.0509 EUR |
5,625.2578 POLIS |
0.0517 EUR |
0.0504 EUR |
0.0517 EUR |
0.0506 EUR |
| 2025-06-11 |
0.0535 EUR |
8,137.2927 POLIS |
0.0530 EUR |
0.0530 EUR |
0.0544 EUR |
0.0531 EUR |
| 2025-06-10 |
0.0527 EUR |
7,514.8431 POLIS |
0.0529 EUR |
0.0519 EUR |
0.0533 EUR |
0.0523 EUR |
| 2025-06-09 |
0.0510 EUR |
9,284.1923 POLIS |
0.0512 EUR |
0.0506 EUR |
0.0523 EUR |
0.0516 EUR |
| 2025-06-08 |
0.0499 EUR |
13,214.1108 POLIS |
0.0511 EUR |
0.0496 EUR |
0.0513 EUR |
0.0505 EUR |
| 2025-06-07 |
0.0510 EUR |
2,890.4368 POLIS |
0.0513 EUR |
0.0504 EUR |
0.0516 EUR |
0.0504 EUR |
| 2025-06-06 |
0.0526 EUR |
16,343.8023 POLIS |
0.0509 EUR |
0.0507 EUR |
0.0547 EUR |
0.0509 EUR |
| 2025-06-05 |
0.0488 EUR |
7,267.4223 POLIS |
0.0471 EUR |
0.0471 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-06-04 |
0.0496 EUR |
18,027.5759 POLIS |
0.0490 EUR |
0.0490 EUR |
0.0517 EUR |
0.0496 EUR |
| 2025-06-03 |
0.0502 EUR |
16,889.1460 POLIS |
0.0495 EUR |
0.0490 EUR |
0.0524 EUR |
0.0504 EUR |
| 2025-06-02 |
0.0468 EUR |
1,989.7276 POLIS |
0.0467 EUR |
0.0464 EUR |
0.0471 EUR |
0.0464 EUR |
| 2025-06-01 |
0.0498 EUR |
13,851.6318 POLIS |
0.0495 EUR |
0.0473 EUR |
0.0522 EUR |
0.0487 EUR |
| 2025-05-31 |
0.0483 EUR |
39,062.9600 POLIS |
0.0498 EUR |
0.0456 EUR |
0.0531 EUR |
0.0492 EUR |
| 2025-05-30 |
0.0505 EUR |
53,038.2802 POLIS |
0.0521 EUR |
0.0492 EUR |
0.0521 EUR |
0.0505 EUR |
| 2025-05-29 |
0.0557 EUR |
29,148.6943 POLIS |
0.0547 EUR |
0.0521 EUR |
0.0578 EUR |
0.0523 EUR |
| 2025-05-28 |
0.0550 EUR |
1,203.0566 POLIS |
0.0560 EUR |
0.0538 EUR |
0.0560 EUR |
0.0538 EUR |
| 2025-05-27 |
0.0570 EUR |
20,750.6226 POLIS |
0.0565 EUR |
0.0550 EUR |
0.0594 EUR |
0.0550 EUR |
| 2025-05-26 |
0.0579 EUR |
4,883.1495 POLIS |
0.0589 EUR |
0.0563 EUR |
0.0599 EUR |
0.0568 EUR |
| 2025-05-25 |
0.0571 EUR |
5,190.8050 POLIS |
0.0580 EUR |
0.0564 EUR |
0.0580 EUR |
0.0575 EUR |
| 2025-05-24 |
0.0590 EUR |
4,761.0771 POLIS |
0.0601 EUR |
0.0579 EUR |
0.0603 EUR |
0.0581 EUR |