Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0469 EUR |
4,649.6222 POLIS |
0.0475 EUR |
0.0457 EUR |
0.0475 EUR |
0.0463 EUR |
| 2025-10-28 |
0.0471 EUR |
1,576.7951 POLIS |
0.0471 EUR |
0.0469 EUR |
0.0473 EUR |
0.0469 EUR |
| 2025-10-27 |
0.0459 EUR |
4,746.5799 POLIS |
0.0459 EUR |
0.0444 EUR |
0.0467 EUR |
0.0444 EUR |
| 2025-10-26 |
0.0459 EUR |
9,637.5208 POLIS |
0.0438 EUR |
0.0438 EUR |
0.0467 EUR |
0.0450 EUR |
| 2025-10-25 |
0.0457 EUR |
5,948.2671 POLIS |
0.0450 EUR |
0.0450 EUR |
0.0461 EUR |
0.0455 EUR |
| 2025-10-24 |
0.0447 EUR |
9,047.9625 POLIS |
0.0455 EUR |
0.0435 EUR |
0.0456 EUR |
0.0449 EUR |
| 2025-10-23 |
0.0451 EUR |
11,145.4259 POLIS |
0.0445 EUR |
0.0441 EUR |
0.0458 EUR |
0.0458 EUR |
| 2025-10-22 |
0.0446 EUR |
4,443.0839 POLIS |
0.0455 EUR |
0.0440 EUR |
0.0455 EUR |
0.0454 EUR |
| 2025-10-21 |
0.0441 EUR |
1,999.0639 POLIS |
0.0442 EUR |
0.0440 EUR |
0.0442 EUR |
0.0440 EUR |
| 2025-10-20 |
0.0465 EUR |
1,628.4602 POLIS |
0.0464 EUR |
0.0464 EUR |
0.0466 EUR |
0.0466 EUR |
| 2025-10-19 |
0.0447 EUR |
12,900.5643 POLIS |
0.0428 EUR |
0.0428 EUR |
0.0458 EUR |
0.0458 EUR |
| 2025-10-18 |
0.0464 EUR |
4,457.4416 POLIS |
0.0468 EUR |
0.0462 EUR |
0.0468 EUR |
0.0465 EUR |
| 2025-10-17 |
0.0455 EUR |
21,465.5523 POLIS |
0.0500 EUR |
0.0430 EUR |
0.0502 EUR |
0.0440 EUR |
| 2025-10-16 |
0.0535 EUR |
29,067.6201 POLIS |
0.0544 EUR |
0.0523 EUR |
0.0566 EUR |
0.0528 EUR |
| 2025-10-15 |
0.0539 EUR |
59,046.6218 POLIS |
0.0521 EUR |
0.0514 EUR |
0.0596 EUR |
0.0549 EUR |
| 2025-10-14 |
0.0538 EUR |
95,739.6284 POLIS |
0.0546 EUR |
0.0515 EUR |
0.0548 EUR |
0.0515 EUR |
| 2025-10-13 |
0.0550 EUR |
17,553.2689 POLIS |
0.0556 EUR |
0.0527 EUR |
0.0556 EUR |
0.0527 EUR |
| 2025-10-12 |
0.0517 EUR |
29,389.1423 POLIS |
0.0490 EUR |
0.0471 EUR |
0.0556 EUR |
0.0556 EUR |
| 2025-10-11 |
0.0446 EUR |
59,564.5348 POLIS |
0.0453 EUR |
0.0382 EUR |
0.0469 EUR |
0.0465 EUR |
| 2025-10-10 |
0.0524 EUR |
3,249.8420 POLIS |
0.0520 EUR |
0.0517 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-10-09 |
0.0533 EUR |
4,959.4249 POLIS |
0.0539 EUR |
0.0525 EUR |
0.0540 EUR |
0.0526 EUR |
| 2025-10-08 |
0.0546 EUR |
1,248.9727 POLIS |
0.0549 EUR |
0.0539 EUR |
0.0551 EUR |
0.0541 EUR |
| 2025-10-07 |
0.0570 EUR |
15,318.4338 POLIS |
0.0588 EUR |
0.0554 EUR |
0.0592 EUR |
0.0559 EUR |
| 2025-10-06 |
0.0563 EUR |
2,394.9065 POLIS |
0.0560 EUR |
0.0558 EUR |
0.0575 EUR |
0.0575 EUR |
| 2025-10-05 |
0.0571 EUR |
1,340.1614 POLIS |
0.0561 EUR |
0.0561 EUR |
0.0584 EUR |
0.0584 EUR |
| 2025-10-04 |
0.0591 EUR |
651.7609 POLIS |
0.0591 EUR |
0.0591 EUR |
0.0592 EUR |
0.0592 EUR |
| 2025-10-03 |
0.0595 EUR |
8,872.6901 POLIS |
0.0574 EUR |
0.0574 EUR |
0.0608 EUR |
0.0601 EUR |
| 2025-10-02 |
0.0582 EUR |
4,634.2541 POLIS |
0.0579 EUR |
0.0575 EUR |
0.0591 EUR |
0.0577 EUR |
| 2025-10-01 |
0.0521 EUR |
1,452.9061 POLIS |
0.0516 EUR |
0.0514 EUR |
0.0527 EUR |
0.0525 EUR |
| 2025-09-30 |
0.0525 EUR |
6,194.7211 POLIS |
0.0540 EUR |
0.0512 EUR |
0.0540 EUR |
0.0512 EUR |
| 2025-09-29 |
0.0547 EUR |
4,794.9774 POLIS |
0.0546 EUR |
0.0544 EUR |
0.0550 EUR |
0.0544 EUR |
| 2025-09-28 |
0.0541 EUR |
17,955.8545 POLIS |
0.0547 EUR |
0.0510 EUR |
0.0547 EUR |
0.0510 EUR |
| 2025-09-27 |
0.0543 EUR |
47,452.7872 POLIS |
0.0549 EUR |
0.0536 EUR |
0.0549 EUR |
0.0544 EUR |
| 2025-09-26 |
0.0522 EUR |
23,213.8632 POLIS |
0.0530 EUR |
0.0515 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-09-25 |
0.0544 EUR |
92,536.4268 POLIS |
0.0570 EUR |
0.0522 EUR |
0.0573 EUR |
0.0531 EUR |
| 2025-09-24 |
0.0585 EUR |
15,298.8408 POLIS |
0.0566 EUR |
0.0557 EUR |
0.0619 EUR |
0.0605 EUR |
| 2025-09-23 |
0.0571 EUR |
29,732.8632 POLIS |
0.0582 EUR |
0.0553 EUR |
0.0598 EUR |
0.0583 EUR |
| 2025-09-22 |
0.0602 EUR |
59,846.4275 POLIS |
0.0642 EUR |
0.0581 EUR |
0.0642 EUR |
0.0581 EUR |
| 2025-09-21 |
0.0664 EUR |
5,987.2821 POLIS |
0.0665 EUR |
0.0657 EUR |
0.0678 EUR |
0.0666 EUR |
| 2025-09-20 |
0.0678 EUR |
43,798.8458 POLIS |
0.0642 EUR |
0.0640 EUR |
0.0719 EUR |
0.0711 EUR |
| 2025-09-19 |
0.0731 EUR |
142,520.0359 POLIS |
0.0695 EUR |
0.0631 EUR |
0.0807 EUR |
0.0655 EUR |
| 2025-09-18 |
0.0644 EUR |
3,781.6741 POLIS |
0.0644 EUR |
0.0638 EUR |
0.0654 EUR |
0.0646 EUR |
| 2025-09-17 |
0.0615 EUR |
90.6997 POLIS |
0.0615 EUR |
0.0615 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-09-16 |
0.0630 EUR |
5,126.9523 POLIS |
0.0637 EUR |
0.0606 EUR |
0.0645 EUR |
0.0622 EUR |
| 2025-09-15 |
0.0652 EUR |
6,952.3862 POLIS |
0.0667 EUR |
0.0626 EUR |
0.0672 EUR |
0.0626 EUR |
| 2025-09-14 |
0.0666 EUR |
2,142.0658 POLIS |
0.0673 EUR |
0.0660 EUR |
0.0674 EUR |
0.0665 EUR |
| 2025-09-13 |
0.0675 EUR |
18,763.7908 POLIS |
0.0676 EUR |
0.0658 EUR |
0.0686 EUR |
0.0671 EUR |
| 2025-09-12 |
0.0653 EUR |
6,527.4675 POLIS |
0.0670 EUR |
0.0644 EUR |
0.0672 EUR |
0.0657 EUR |
| 2025-09-11 |
0.0691 EUR |
511.0063 POLIS |
0.0699 EUR |
0.0684 EUR |
0.0699 EUR |
0.0684 EUR |
| 2025-09-10 |
0.0680 EUR |
10,823.9618 POLIS |
0.0669 EUR |
0.0660 EUR |
0.0696 EUR |
0.0696 EUR |