Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2110 EUR |
19,916.4172 POLIS |
0.2080 EUR |
0.2050 EUR |
0.2180 EUR |
0.2080 EUR |
| 2024-05-17 |
0.2040 EUR |
14,493.6136 POLIS |
0.2020 EUR |
0.1990 EUR |
0.2110 EUR |
0.2050 EUR |
| 2024-05-16 |
0.2150 EUR |
49,278.3610 POLIS |
0.2030 EUR |
0.1990 EUR |
0.2240 EUR |
0.2040 EUR |
| 2024-05-15 |
0.1970 EUR |
15,470.2019 POLIS |
0.1890 EUR |
0.1880 EUR |
0.2040 EUR |
0.2030 EUR |
| 2024-05-14 |
0.1880 EUR |
15,672.7683 POLIS |
0.2010 EUR |
0.1840 EUR |
0.2010 EUR |
0.1890 EUR |
| 2024-05-13 |
0.2110 EUR |
17,928.5853 POLIS |
0.2110 EUR |
0.1990 EUR |
0.2150 EUR |
0.2080 EUR |
| 2024-05-12 |
0.2070 EUR |
12,636.9240 POLIS |
0.2040 EUR |
0.2010 EUR |
0.2170 EUR |
0.2160 EUR |
| 2024-05-11 |
0.2080 EUR |
24,338.7657 POLIS |
0.2020 EUR |
0.2020 EUR |
0.2140 EUR |
0.2020 EUR |
| 2024-05-10 |
0.2100 EUR |
3,635.1972 POLIS |
0.2150 EUR |
0.2020 EUR |
0.2180 EUR |
0.2020 EUR |
| 2024-05-09 |
0.2080 EUR |
15,732.0714 POLIS |
0.2030 EUR |
0.2020 EUR |
0.2130 EUR |
0.2130 EUR |
| 2024-05-08 |
0.2050 EUR |
14,771.1932 POLIS |
0.2070 EUR |
0.1950 EUR |
0.2100 EUR |
0.2040 EUR |
| 2024-05-07 |
0.2220 EUR |
5,121.8985 POLIS |
0.2240 EUR |
0.2160 EUR |
0.2270 EUR |
0.2220 EUR |
| 2024-05-06 |
0.2210 EUR |
43,319.3544 POLIS |
0.2170 EUR |
0.2110 EUR |
0.2400 EUR |
0.2260 EUR |
| 2024-05-05 |
0.2220 EUR |
7,578.8185 POLIS |
0.2290 EUR |
0.2170 EUR |
0.2290 EUR |
0.2250 EUR |
| 2024-05-04 |
0.2210 EUR |
29,708.4740 POLIS |
0.2210 EUR |
0.2110 EUR |
0.2320 EUR |
0.2270 EUR |
| 2024-05-03 |
0.2140 EUR |
15,939.8736 POLIS |
0.2120 EUR |
0.2090 EUR |
0.2240 EUR |
0.2230 EUR |
| 2024-05-02 |
0.2160 EUR |
17,465.3663 POLIS |
0.2140 EUR |
0.2070 EUR |
0.2250 EUR |
0.2100 EUR |
| 2024-05-01 |
0.2040 EUR |
46,991.2524 POLIS |
0.2030 EUR |
0.1960 EUR |
0.2290 EUR |
0.2220 EUR |
| 2024-04-30 |
0.2030 EUR |
18,568.2750 POLIS |
0.2130 EUR |
0.1930 EUR |
0.2180 EUR |
0.2030 EUR |
| 2024-04-29 |
0.2140 EUR |
93,962.0922 POLIS |
0.2180 EUR |
0.2060 EUR |
0.2270 EUR |
0.2120 EUR |
| 2024-04-28 |
0.2280 EUR |
17,214.4875 POLIS |
0.2260 EUR |
0.2180 EUR |
0.2320 EUR |
0.2300 EUR |
| 2024-04-27 |
0.2280 EUR |
38,453.3942 POLIS |
0.2330 EUR |
0.2200 EUR |
0.2370 EUR |
0.2320 EUR |
| 2024-04-26 |
0.2440 EUR |
13,527.9722 POLIS |
0.2470 EUR |
0.2350 EUR |
0.2590 EUR |
0.2360 EUR |
| 2024-04-25 |
0.2470 EUR |
10,235.6238 POLIS |
0.2540 EUR |
0.2390 EUR |
0.2610 EUR |
0.2500 EUR |
| 2024-04-24 |
0.2650 EUR |
61,078.8575 POLIS |
0.2620 EUR |
0.2470 EUR |
0.2840 EUR |
0.2540 EUR |
| 2024-04-23 |
0.2700 EUR |
59,936.5029 POLIS |
0.2890 EUR |
0.2570 EUR |
0.2920 EUR |
0.2650 EUR |
| 2024-04-22 |
0.2850 EUR |
8,897.5898 POLIS |
0.2790 EUR |
0.2770 EUR |
0.2910 EUR |
0.2850 EUR |
| 2024-04-21 |
0.2860 EUR |
14,296.5159 POLIS |
0.2880 EUR |
0.2750 EUR |
0.2960 EUR |
0.2850 EUR |
| 2024-04-20 |
0.2740 EUR |
32,367.5897 POLIS |
0.2840 EUR |
0.2600 EUR |
0.3030 EUR |
0.2860 EUR |
| 2024-04-19 |
0.2770 EUR |
33,405.6374 POLIS |
0.2920 EUR |
0.2630 EUR |
0.2920 EUR |
0.2830 EUR |
| 2024-04-18 |
0.2770 EUR |
11,326.4444 POLIS |
0.2680 EUR |
0.2600 EUR |
0.2910 EUR |
0.2820 EUR |
| 2024-04-17 |
0.2690 EUR |
7,932.5744 POLIS |
0.2760 EUR |
0.2600 EUR |
0.2780 EUR |
0.2720 EUR |
| 2024-04-16 |
0.2720 EUR |
28,722.3678 POLIS |
0.2810 EUR |
0.2600 EUR |
0.2830 EUR |
0.2780 EUR |
| 2024-04-15 |
0.3120 EUR |
15,913.8847 POLIS |
0.3000 EUR |
0.2880 EUR |
0.3290 EUR |
0.2950 EUR |
| 2024-04-14 |
0.2940 EUR |
27,654.4497 POLIS |
0.2810 EUR |
0.2760 EUR |
0.3070 EUR |
0.3070 EUR |
| 2024-04-13 |
0.2920 EUR |
49,532.4565 POLIS |
0.3160 EUR |
0.2690 EUR |
0.3280 EUR |
0.2920 EUR |
| 2024-04-12 |
0.3200 EUR |
112,882.3611 POLIS |
0.3420 EUR |
0.2960 EUR |
0.3640 EUR |
0.3180 EUR |
| 2024-04-11 |
0.3520 EUR |
12,711.3795 POLIS |
0.3500 EUR |
0.3480 EUR |
0.3610 EUR |
0.3610 EUR |
| 2024-04-10 |
0.3490 EUR |
10,481.4882 POLIS |
0.3500 EUR |
0.3400 EUR |
0.3580 EUR |
0.3560 EUR |
| 2024-04-09 |
0.3590 EUR |
14,549.6859 POLIS |
0.3650 EUR |
0.3400 EUR |
0.3700 EUR |
0.3470 EUR |
| 2024-04-08 |
0.3770 EUR |
12,549.5352 POLIS |
0.3660 EUR |
0.3570 EUR |
0.3900 EUR |
0.3650 EUR |
| 2024-04-07 |
0.3690 EUR |
15,227.2244 POLIS |
0.3570 EUR |
0.3570 EUR |
0.3750 EUR |
0.3680 EUR |
| 2024-04-06 |
0.3420 EUR |
21,086.9613 POLIS |
0.3450 EUR |
0.3330 EUR |
0.3530 EUR |
0.3430 EUR |
| 2024-04-05 |
0.3550 EUR |
9,051.9281 POLIS |
0.3560 EUR |
0.3430 EUR |
0.3740 EUR |
0.3460 EUR |
| 2024-04-04 |
0.3610 EUR |
19,455.1891 POLIS |
0.3610 EUR |
0.3530 EUR |
0.3720 EUR |
0.3710 EUR |
| 2024-04-03 |
0.3780 EUR |
39,511.6982 POLIS |
0.3770 EUR |
0.3630 EUR |
0.3960 EUR |
0.3640 EUR |
| 2024-04-02 |
0.3990 EUR |
45,025.2176 POLIS |
0.4220 EUR |
0.3740 EUR |
0.4270 EUR |
0.3910 EUR |
| 2024-04-01 |
0.4360 EUR |
26,704.1705 POLIS |
0.4550 EUR |
0.4070 EUR |
0.4550 EUR |
0.4230 EUR |
| 2024-03-31 |
0.4460 EUR |
22,058.4694 POLIS |
0.4700 EUR |
0.4370 EUR |
0.4760 EUR |
0.4420 EUR |
| 2024-03-30 |
0.4750 EUR |
71,712.5658 POLIS |
0.4280 EUR |
0.4190 EUR |
0.5650 EUR |
0.4590 EUR |