Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0658 EUR |
7,469.4689 POLIS |
0.0641 EUR |
0.0636 EUR |
0.0677 EUR |
0.0673 EUR |
| 2025-09-08 |
0.0644 EUR |
4,731.1479 POLIS |
0.0630 EUR |
0.0628 EUR |
0.0659 EUR |
0.0646 EUR |
| 2025-09-07 |
0.0627 EUR |
5,260.5518 POLIS |
0.0631 EUR |
0.0617 EUR |
0.0633 EUR |
0.0633 EUR |
| 2025-09-06 |
0.0637 EUR |
3,628.9988 POLIS |
0.0652 EUR |
0.0626 EUR |
0.0658 EUR |
0.0635 EUR |
| 2025-09-05 |
0.0618 EUR |
3,098.3797 POLIS |
0.0594 EUR |
0.0592 EUR |
0.0639 EUR |
0.0639 EUR |
| 2025-09-04 |
0.0595 EUR |
46,557.7747 POLIS |
0.0607 EUR |
0.0575 EUR |
0.0616 EUR |
0.0600 EUR |
| 2025-09-03 |
0.0609 EUR |
2,829.9380 POLIS |
0.0619 EUR |
0.0599 EUR |
0.0619 EUR |
0.0599 EUR |
| 2025-09-02 |
0.0631 EUR |
17,534.3162 POLIS |
0.0606 EUR |
0.0606 EUR |
0.0640 EUR |
0.0620 EUR |
| 2025-09-01 |
0.0604 EUR |
6,944.2645 POLIS |
0.0607 EUR |
0.0575 EUR |
0.0621 EUR |
0.0602 EUR |
| 2025-08-31 |
0.0625 EUR |
1,522.7087 POLIS |
0.0629 EUR |
0.0613 EUR |
0.0629 EUR |
0.0613 EUR |
| 2025-08-30 |
0.0592 EUR |
1,841.2503 POLIS |
0.0598 EUR |
0.0583 EUR |
0.0601 EUR |
0.0595 EUR |
| 2025-08-29 |
0.0602 EUR |
131,478.6426 POLIS |
0.0636 EUR |
0.0580 EUR |
0.0643 EUR |
0.0587 EUR |
| 2025-08-28 |
0.0681 EUR |
12,671.2572 POLIS |
0.0674 EUR |
0.0672 EUR |
0.0690 EUR |
0.0679 EUR |
| 2025-08-27 |
0.0722 EUR |
362.2739 POLIS |
0.0715 EUR |
0.0707 EUR |
0.0724 EUR |
0.0724 EUR |
| 2025-08-26 |
0.0673 EUR |
3,849.7184 POLIS |
0.0672 EUR |
0.0672 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-08-25 |
0.0677 EUR |
13,805.2737 POLIS |
0.0686 EUR |
0.0661 EUR |
0.0721 EUR |
0.0661 EUR |
| 2025-08-24 |
0.0744 EUR |
6,524.4388 POLIS |
0.0751 EUR |
0.0724 EUR |
0.0779 EUR |
0.0728 EUR |
| 2025-08-23 |
0.0754 EUR |
8,132.4227 POLIS |
0.0777 EUR |
0.0743 EUR |
0.0777 EUR |
0.0743 EUR |
| 2025-08-22 |
0.0742 EUR |
37,059.0291 POLIS |
0.0723 EUR |
0.0705 EUR |
0.0799 EUR |
0.0766 EUR |
| 2025-08-21 |
0.0770 EUR |
10,489.9964 POLIS |
0.0790 EUR |
0.0748 EUR |
0.0791 EUR |
0.0774 EUR |
| 2025-08-20 |
0.0765 EUR |
37,823.8564 POLIS |
0.0759 EUR |
0.0742 EUR |
0.0781 EUR |
0.0776 EUR |
| 2025-08-19 |
0.0836 EUR |
56,833.0652 POLIS |
0.0808 EUR |
0.0803 EUR |
0.1472 EUR |
0.0832 EUR |
| 2025-08-18 |
0.0827 EUR |
39,930.3160 POLIS |
0.0847 EUR |
0.0799 EUR |
0.0848 EUR |
0.0823 EUR |
| 2025-08-17 |
0.0853 EUR |
29,637.7394 POLIS |
0.0863 EUR |
0.0839 EUR |
0.0889 EUR |
0.0870 EUR |
| 2025-08-16 |
0.0877 EUR |
2,039.4392 POLIS |
0.0901 EUR |
0.0833 EUR |
0.0905 EUR |
0.0833 EUR |
| 2025-08-15 |
0.0872 EUR |
199,845.3373 POLIS |
0.1018 EUR |
0.0810 EUR |
0.1018 EUR |
0.0882 EUR |
| 2025-08-14 |
0.1018 EUR |
201,222.9688 POLIS |
0.1229 EUR |
0.0908 EUR |
0.1315 EUR |
0.0988 EUR |
| 2025-08-13 |
0.0998 EUR |
32,205.6527 POLIS |
0.0907 EUR |
0.0907 EUR |
0.1031 EUR |
0.1019 EUR |
| 2025-08-12 |
0.0840 EUR |
16,507.1287 POLIS |
0.0809 EUR |
0.0803 EUR |
0.0861 EUR |
0.0850 EUR |
| 2025-08-11 |
0.0823 EUR |
6,687.7642 POLIS |
0.0808 EUR |
0.0808 EUR |
0.0832 EUR |
0.0825 EUR |
| 2025-08-10 |
0.0804 EUR |
52,873.3983 POLIS |
0.0742 EUR |
0.0738 EUR |
0.0871 EUR |
0.0824 EUR |
| 2025-08-09 |
0.0719 EUR |
21,457.2708 POLIS |
0.0686 EUR |
0.0683 EUR |
0.0746 EUR |
0.0726 EUR |
| 2025-08-08 |
0.0688 EUR |
18,198.8629 POLIS |
0.0699 EUR |
0.0668 EUR |
0.0713 EUR |
0.0697 EUR |
| 2025-08-07 |
0.0694 EUR |
7,073.2374 POLIS |
0.0671 EUR |
0.0669 EUR |
0.0706 EUR |
0.0684 EUR |
| 2025-08-06 |
0.0676 EUR |
12,969.1692 POLIS |
0.0670 EUR |
0.0663 EUR |
0.0695 EUR |
0.0687 EUR |
| 2025-08-05 |
0.0685 EUR |
19,942.0142 POLIS |
0.0748 EUR |
0.0660 EUR |
0.0751 EUR |
0.0671 EUR |
| 2025-08-04 |
0.0732 EUR |
18,074.8989 POLIS |
0.0698 EUR |
0.0690 EUR |
0.0776 EUR |
0.0735 EUR |
| 2025-08-03 |
0.0719 EUR |
15,266.2968 POLIS |
0.0748 EUR |
0.0691 EUR |
0.0753 EUR |
0.0691 EUR |
| 2025-08-02 |
0.0725 EUR |
13,745.5561 POLIS |
0.0737 EUR |
0.0715 EUR |
0.0740 EUR |
0.0729 EUR |
| 2025-08-01 |
0.0771 EUR |
33,200.0726 POLIS |
0.0774 EUR |
0.0734 EUR |
0.0789 EUR |
0.0750 EUR |
| 2025-07-31 |
0.0852 EUR |
28,203.9681 POLIS |
0.0776 EUR |
0.0776 EUR |
0.0913 EUR |
0.0835 EUR |
| 2025-07-30 |
0.0779 EUR |
31,649.1486 POLIS |
0.0784 EUR |
0.0755 EUR |
0.0838 EUR |
0.0778 EUR |
| 2025-07-29 |
0.0779 EUR |
25,437.6980 POLIS |
0.0794 EUR |
0.0748 EUR |
0.0812 EUR |
0.0786 EUR |
| 2025-07-28 |
0.0839 EUR |
60,851.5975 POLIS |
0.0851 EUR |
0.0802 EUR |
0.1009 EUR |
0.0813 EUR |
| 2025-07-27 |
0.0849 EUR |
4,824.3412 POLIS |
0.0844 EUR |
0.0833 EUR |
0.0869 EUR |
0.0861 EUR |
| 2025-07-26 |
0.0875 EUR |
35,036.8230 POLIS |
0.0831 EUR |
0.0823 EUR |
0.0913 EUR |
0.0833 EUR |
| 2025-07-25 |
0.0791 EUR |
5,485.4378 POLIS |
0.0803 EUR |
0.0781 EUR |
0.0809 EUR |
0.0784 EUR |
| 2025-07-24 |
0.0818 EUR |
15,918.6495 POLIS |
0.0824 EUR |
0.0788 EUR |
0.0838 EUR |
0.0820 EUR |
| 2025-07-23 |
0.0890 EUR |
105,867.6088 POLIS |
0.0885 EUR |
0.0813 EUR |
0.0972 EUR |
0.0840 EUR |
| 2025-07-22 |
0.0855 EUR |
58,479.4126 POLIS |
0.0838 EUR |
0.0826 EUR |
0.0910 EUR |
0.0845 EUR |