Identifier on Kraken: POLISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0519 EUR |
12,737.1620 POLIS |
0.0510 EUR |
0.0503 EUR |
0.0530 EUR |
0.0528 EUR |
| 2025-04-10 |
0.0520 EUR |
31,601.4161 POLIS |
0.0534 EUR |
0.0504 EUR |
0.0539 EUR |
0.0518 EUR |
| 2025-04-09 |
0.0524 EUR |
97,232.6539 POLIS |
0.0514 EUR |
0.0493 EUR |
0.0542 EUR |
0.0542 EUR |
| 2025-04-08 |
0.0532 EUR |
27,956.6631 POLIS |
0.0547 EUR |
0.0519 EUR |
0.0550 EUR |
0.0525 EUR |
| 2025-04-07 |
0.0534 EUR |
41,288.7398 POLIS |
0.0534 EUR |
0.0499 EUR |
0.0555 EUR |
0.0549 EUR |
| 2025-04-06 |
0.0602 EUR |
4,194.7430 POLIS |
0.0599 EUR |
0.0569 EUR |
0.0611 EUR |
0.0569 EUR |
| 2025-04-05 |
0.0564 EUR |
13,979.5732 POLIS |
0.0566 EUR |
0.0556 EUR |
0.0573 EUR |
0.0561 EUR |
| 2025-04-04 |
0.0587 EUR |
62,474.6864 POLIS |
0.0592 EUR |
0.0566 EUR |
0.0620 EUR |
0.0570 EUR |
| 2025-04-03 |
0.0593 EUR |
79,663.1233 POLIS |
0.0601 EUR |
0.0574 EUR |
0.0613 EUR |
0.0589 EUR |
| 2025-04-02 |
0.0632 EUR |
16,027.3578 POLIS |
0.0651 EUR |
0.0611 EUR |
0.0669 EUR |
0.0611 EUR |
| 2025-04-01 |
0.0645 EUR |
7,955.5977 POLIS |
0.0644 EUR |
0.0630 EUR |
0.0666 EUR |
0.0645 EUR |
| 2025-03-31 |
0.0610 EUR |
3,311.4737 POLIS |
0.0611 EUR |
0.0601 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-03-30 |
0.0603 EUR |
133.1107 POLIS |
0.0608 EUR |
0.0602 EUR |
0.0608 EUR |
0.0602 EUR |
| 2025-03-29 |
0.0612 EUR |
5,921.5869 POLIS |
0.0614 EUR |
0.0601 EUR |
0.0624 EUR |
0.0602 EUR |
| 2025-03-28 |
0.0629 EUR |
30,786.0262 POLIS |
0.0623 EUR |
0.0611 EUR |
0.0667 EUR |
0.0627 EUR |
| 2025-03-27 |
0.0677 EUR |
2,468.8260 POLIS |
0.0682 EUR |
0.0641 EUR |
0.0689 EUR |
0.0641 EUR |
| 2025-03-26 |
0.0672 EUR |
5,057.8089 POLIS |
0.0659 EUR |
0.0659 EUR |
0.0694 EUR |
0.0662 EUR |
| 2025-03-25 |
0.0659 EUR |
7,374.8728 POLIS |
0.0666 EUR |
0.0645 EUR |
0.0667 EUR |
0.0667 EUR |
| 2025-03-24 |
0.0663 EUR |
5,976.5960 POLIS |
0.0630 EUR |
0.0628 EUR |
0.0677 EUR |
0.0675 EUR |
| 2025-03-23 |
0.0624 EUR |
1,826.9665 POLIS |
0.0620 EUR |
0.0620 EUR |
0.0626 EUR |
0.0626 EUR |
| 2025-03-22 |
0.0611 EUR |
645.8486 POLIS |
0.0618 EUR |
0.0609 EUR |
0.0618 EUR |
0.0609 EUR |
| 2025-03-21 |
0.0609 EUR |
4,390.8779 POLIS |
0.0622 EUR |
0.0605 EUR |
0.0622 EUR |
0.0612 EUR |
| 2025-03-20 |
0.0627 EUR |
3,788.9375 POLIS |
0.0637 EUR |
0.0617 EUR |
0.0643 EUR |
0.0624 EUR |
| 2025-03-19 |
0.0635 EUR |
2,721.9320 POLIS |
0.0622 EUR |
0.0613 EUR |
0.0662 EUR |
0.0662 EUR |
| 2025-03-18 |
0.0636 EUR |
1,867.7382 POLIS |
0.0648 EUR |
0.0625 EUR |
0.0656 EUR |
0.0639 EUR |
| 2025-03-17 |
0.0630 EUR |
56,848.1536 POLIS |
0.0614 EUR |
0.0603 EUR |
0.0647 EUR |
0.0619 EUR |
| 2025-03-16 |
0.0631 EUR |
5,661.9563 POLIS |
0.0650 EUR |
0.0612 EUR |
0.0650 EUR |
0.0641 EUR |
| 2025-03-15 |
0.0649 EUR |
13,130.7593 POLIS |
0.0625 EUR |
0.0610 EUR |
0.0663 EUR |
0.0655 EUR |
| 2025-03-14 |
0.0585 EUR |
812.2362 POLIS |
0.0580 EUR |
0.0580 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-03-13 |
0.0578 EUR |
6,760.1664 POLIS |
0.0584 EUR |
0.0570 EUR |
0.0599 EUR |
0.0570 EUR |
| 2025-03-12 |
0.0576 EUR |
6,551.7455 POLIS |
0.0572 EUR |
0.0567 EUR |
0.0591 EUR |
0.0569 EUR |
| 2025-03-11 |
0.0581 EUR |
14,977.8497 POLIS |
0.0570 EUR |
0.0560 EUR |
0.0590 EUR |
0.0590 EUR |
| 2025-03-10 |
0.0570 EUR |
9,480.0219 POLIS |
0.0570 EUR |
0.0560 EUR |
0.0600 EUR |
0.0570 EUR |
| 2025-03-09 |
0.0630 EUR |
17,700.8978 POLIS |
0.0640 EUR |
0.0580 EUR |
0.0690 EUR |
0.0580 EUR |
| 2025-03-08 |
0.0650 EUR |
1,950.8964 POLIS |
0.0650 EUR |
0.0650 EUR |
0.0670 EUR |
0.0670 EUR |
| 2025-03-07 |
0.0680 EUR |
3,830.4613 POLIS |
0.0700 EUR |
0.0650 EUR |
0.0700 EUR |
0.0670 EUR |
| 2025-03-06 |
0.0710 EUR |
8,894.4644 POLIS |
0.0760 EUR |
0.0690 EUR |
0.0770 EUR |
0.0700 EUR |
| 2025-03-05 |
0.0770 EUR |
19,457.8349 POLIS |
0.0760 EUR |
0.0720 EUR |
0.0810 EUR |
0.0730 EUR |
| 2025-03-04 |
0.0720 EUR |
16,635.6999 POLIS |
0.0730 EUR |
0.0710 EUR |
0.0740 EUR |
0.0720 EUR |
| 2025-03-03 |
0.0790 EUR |
16,666.0804 POLIS |
0.0860 EUR |
0.0760 EUR |
0.0860 EUR |
0.0760 EUR |
| 2025-03-02 |
0.0870 EUR |
9,403.3058 POLIS |
0.0820 EUR |
0.0820 EUR |
0.0890 EUR |
0.0870 EUR |
| 2025-03-01 |
0.0790 EUR |
5,235.4227 POLIS |
0.0800 EUR |
0.0770 EUR |
0.0820 EUR |
0.0800 EUR |
| 2025-02-28 |
0.0760 EUR |
28,274.8603 POLIS |
0.0790 EUR |
0.0740 EUR |
0.0810 EUR |
0.0800 EUR |
| 2025-02-27 |
0.0760 EUR |
8,313.0141 POLIS |
0.0750 EUR |
0.0750 EUR |
0.0790 EUR |
0.0770 EUR |
| 2025-02-26 |
0.0800 EUR |
16,423.0036 POLIS |
0.0800 EUR |
0.0750 EUR |
0.0890 EUR |
0.0770 EUR |
| 2025-02-25 |
0.0760 EUR |
18,068.7948 POLIS |
0.0780 EUR |
0.0740 EUR |
0.0810 EUR |
0.0810 EUR |
| 2025-02-24 |
0.0810 EUR |
22,089.9942 POLIS |
0.0850 EUR |
0.0790 EUR |
0.0870 EUR |
0.0790 EUR |
| 2025-02-23 |
0.0860 EUR |
3,748.4179 POLIS |
0.0860 EUR |
0.0860 EUR |
0.0880 EUR |
0.0860 EUR |
| 2025-02-22 |
0.0860 EUR |
2,015.7386 POLIS |
0.0870 EUR |
0.0860 EUR |
0.0880 EUR |
0.0880 EUR |
| 2025-02-21 |
0.0890 EUR |
12,868.0920 POLIS |
0.0900 EUR |
0.0870 EUR |
0.0930 EUR |
0.0870 EUR |