Identifier on Kraken: PLUMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.1762 USD |
741,071.6808 PLUME |
0.1766 USD |
0.1714 USD |
0.1825 USD |
0.1776 USD |
| 2025-05-08 |
0.1747 USD |
452,513.8744 PLUME |
0.1690 USD |
0.1678 USD |
0.1831 USD |
0.1759 USD |
| 2025-05-07 |
0.1715 USD |
144,129.0614 PLUME |
0.1734 USD |
0.1671 USD |
0.1770 USD |
0.1673 USD |
| 2025-05-06 |
0.1676 USD |
483,282.1994 PLUME |
0.1762 USD |
0.1618 USD |
0.1768 USD |
0.1686 USD |
| 2025-05-05 |
0.1765 USD |
400,626.5310 PLUME |
0.1787 USD |
0.1703 USD |
0.1828 USD |
0.1741 USD |
| 2025-05-04 |
0.1779 USD |
304,633.6986 PLUME |
0.1714 USD |
0.1703 USD |
0.1822 USD |
0.1776 USD |
| 2025-05-03 |
0.1758 USD |
301,783.1099 PLUME |
0.1788 USD |
0.1730 USD |
0.1799 USD |
0.1748 USD |
| 2025-05-02 |
0.1940 USD |
464,773.1608 PLUME |
0.1917 USD |
0.1892 USD |
0.2007 USD |
0.1892 USD |
| 2025-05-01 |
0.1916 USD |
531,573.3249 PLUME |
0.1906 USD |
0.1888 USD |
0.1957 USD |
0.1913 USD |
| 2025-04-30 |
0.1861 USD |
833,358.6644 PLUME |
0.1802 USD |
0.1766 USD |
0.1972 USD |
0.1889 USD |
| 2025-04-29 |
0.1727 USD |
179,611.7005 PLUME |
0.1686 USD |
0.1674 USD |
0.1791 USD |
0.1791 USD |
| 2025-04-28 |
0.1712 USD |
295,578.5259 PLUME |
0.1667 USD |
0.1665 USD |
0.1773 USD |
0.1713 USD |
| 2025-04-27 |
0.1677 USD |
114,701.4623 PLUME |
0.1702 USD |
0.1643 USD |
0.1703 USD |
0.1662 USD |
| 2025-04-26 |
0.1699 USD |
362,257.7914 PLUME |
0.1718 USD |
0.1638 USD |
0.1734 USD |
0.1690 USD |
| 2025-04-25 |
0.1743 USD |
299,980.6448 PLUME |
0.1791 USD |
0.1697 USD |
0.1791 USD |
0.1742 USD |
| 2025-04-24 |
0.1784 USD |
634,593.6955 PLUME |
0.1797 USD |
0.1721 USD |
0.1850 USD |
0.1792 USD |
| 2025-04-23 |
0.1667 USD |
307,551.4385 PLUME |
0.0966 USD |
0.0966 USD |
0.1832 USD |
0.1801 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 PLUME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |