Identifier on Kraken: PLUMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.1078 USD |
1,196,786.1275 PLUME |
0.1048 USD |
0.1025 USD |
0.1180 USD |
0.1099 USD |
| 2025-07-18 |
0.1143 USD |
909,758.2853 PLUME |
0.1095 USD |
0.1087 USD |
0.1180 USD |
0.1136 USD |
| 2025-07-17 |
0.1072 USD |
830,319.5200 PLUME |
0.1085 USD |
0.1045 USD |
0.1100 USD |
0.1083 USD |
| 2025-07-16 |
0.1087 USD |
1,849,956.3456 PLUME |
0.1079 USD |
0.1053 USD |
0.1118 USD |
0.1104 USD |
| 2025-07-15 |
0.1049 USD |
197,532.9878 PLUME |
0.1049 USD |
0.1034 USD |
0.1057 USD |
0.1045 USD |
| 2025-07-14 |
0.1095 USD |
517,783.3452 PLUME |
0.1078 USD |
0.1069 USD |
0.1125 USD |
0.1079 USD |
| 2025-07-13 |
0.1060 USD |
716,737.5160 PLUME |
0.1049 USD |
0.1039 USD |
0.1089 USD |
0.1050 USD |
| 2025-07-12 |
0.1079 USD |
1,080,647.6097 PLUME |
0.1109 USD |
0.1025 USD |
0.1116 USD |
0.1042 USD |
| 2025-07-11 |
0.1148 USD |
1,261,449.3305 PLUME |
0.1132 USD |
0.1101 USD |
0.1180 USD |
0.1135 USD |
| 2025-07-10 |
0.1060 USD |
1,577,188.4111 PLUME |
0.1053 USD |
0.1018 USD |
0.1132 USD |
0.1131 USD |
| 2025-07-09 |
0.1038 USD |
1,972,606.2227 PLUME |
0.1066 USD |
0.0994 USD |
0.1076 USD |
0.1052 USD |
| 2025-07-08 |
0.1038 USD |
201,524.1935 PLUME |
0.1048 USD |
0.1025 USD |
0.1059 USD |
0.1039 USD |
| 2025-07-07 |
0.1123 USD |
892,242.0846 PLUME |
0.1149 USD |
0.1066 USD |
0.1173 USD |
0.1072 USD |
| 2025-07-06 |
0.1153 USD |
1,155,409.7505 PLUME |
0.1137 USD |
0.1103 USD |
0.1217 USD |
0.1181 USD |
| 2025-07-05 |
0.1151 USD |
1,726,792.0871 PLUME |
0.1105 USD |
0.1096 USD |
0.1202 USD |
0.1120 USD |
| 2025-07-04 |
0.1095 USD |
1,666,937.4824 PLUME |
0.1093 USD |
0.1043 USD |
0.1160 USD |
0.1084 USD |
| 2025-07-03 |
0.1051 USD |
2,594,772.4598 PLUME |
0.1074 USD |
0.1005 USD |
0.1116 USD |
0.1102 USD |
| 2025-07-02 |
0.1070 USD |
4,289,956.5461 PLUME |
0.0920 USD |
0.0879 USD |
0.1242 USD |
0.1126 USD |
| 2025-07-01 |
0.0897 USD |
3,519,658.3866 PLUME |
0.0892 USD |
0.0851 USD |
0.0980 USD |
0.0913 USD |
| 2025-06-30 |
0.0855 USD |
1,213,124.4597 PLUME |
0.0845 USD |
0.0806 USD |
0.0906 USD |
0.0867 USD |
| 2025-06-29 |
0.0797 USD |
879,837.7898 PLUME |
0.0796 USD |
0.0771 USD |
0.0816 USD |
0.0774 USD |
| 2025-06-28 |
0.0805 USD |
795,087.8159 PLUME |
0.0806 USD |
0.0781 USD |
0.0815 USD |
0.0797 USD |
| 2025-06-27 |
0.0816 USD |
1,551,287.1378 PLUME |
0.0804 USD |
0.0797 USD |
0.0842 USD |
0.0811 USD |
| 2025-06-26 |
0.0802 USD |
850,699.5688 PLUME |
0.0826 USD |
0.0770 USD |
0.0845 USD |
0.0782 USD |
| 2025-06-25 |
0.0863 USD |
1,275,686.6382 PLUME |
0.0871 USD |
0.0841 USD |
0.0893 USD |
0.0843 USD |
| 2025-06-24 |
0.0915 USD |
548,088.7019 PLUME |
0.0916 USD |
0.0897 USD |
0.0950 USD |
0.0903 USD |
| 2025-06-23 |
0.0841 USD |
2,780,229.1333 PLUME |
0.0791 USD |
0.0787 USD |
0.0924 USD |
0.0908 USD |
| 2025-06-22 |
0.0784 USD |
1,577,595.7750 PLUME |
0.0790 USD |
0.0760 USD |
0.0812 USD |
0.0766 USD |
| 2025-06-21 |
0.0820 USD |
1,213,894.5156 PLUME |
0.0827 USD |
0.0776 USD |
0.0846 USD |
0.0780 USD |
| 2025-06-20 |
0.0891 USD |
203,563.2708 PLUME |
0.0914 USD |
0.0876 USD |
0.0916 USD |
0.0879 USD |
| 2025-06-19 |
0.0896 USD |
489,368.9413 PLUME |
0.0871 USD |
0.0846 USD |
0.0936 USD |
0.0913 USD |
| 2025-06-18 |
0.0854 USD |
843,308.0941 PLUME |
0.0875 USD |
0.0818 USD |
0.0899 USD |
0.0848 USD |
| 2025-06-17 |
0.0937 USD |
401,706.6070 PLUME |
0.0961 USD |
0.0914 USD |
0.0971 USD |
0.0932 USD |
| 2025-06-16 |
0.1001 USD |
311,709.8339 PLUME |
0.1005 USD |
0.0978 USD |
0.1023 USD |
0.1000 USD |
| 2025-06-15 |
0.0998 USD |
198,756.0857 PLUME |
0.0995 USD |
0.0986 USD |
0.1007 USD |
0.0989 USD |
| 2025-06-14 |
0.1007 USD |
354,687.5685 PLUME |
0.1010 USD |
0.0994 USD |
0.1019 USD |
0.1003 USD |
| 2025-06-13 |
0.1001 USD |
368,234.0413 PLUME |
0.1063 USD |
0.0975 USD |
0.1063 USD |
0.0993 USD |
| 2025-06-12 |
0.1072 USD |
780,623.1245 PLUME |
0.1082 USD |
0.1046 USD |
0.1099 USD |
0.1063 USD |
| 2025-06-11 |
0.1185 USD |
1,236,164.9397 PLUME |
0.1243 USD |
0.1119 USD |
0.1243 USD |
0.1140 USD |
| 2025-06-10 |
0.1250 USD |
88,900.3673 PLUME |
0.1236 USD |
0.1235 USD |
0.1266 USD |
0.1250 USD |
| 2025-06-09 |
0.1226 USD |
827,552.1910 PLUME |
0.1234 USD |
0.1159 USD |
0.1252 USD |
0.1246 USD |
| 2025-06-08 |
0.1258 USD |
798,794.1713 PLUME |
0.1261 USD |
0.1239 USD |
0.1279 USD |
0.1244 USD |
| 2025-06-07 |
0.1286 USD |
347,423.0949 PLUME |
0.1280 USD |
0.1264 USD |
0.1301 USD |
0.1267 USD |
| 2025-06-06 |
0.1260 USD |
1,087,105.9692 PLUME |
0.1230 USD |
0.1219 USD |
0.1281 USD |
0.1274 USD |
| 2025-06-05 |
0.1274 USD |
1,676,104.0608 PLUME |
0.1338 USD |
0.1158 USD |
0.1420 USD |
0.1230 USD |
| 2025-06-04 |
0.1357 USD |
307,152.7206 PLUME |
0.1403 USD |
0.1303 USD |
0.1430 USD |
0.1317 USD |
| 2025-06-03 |
0.1334 USD |
880,088.0060 PLUME |
0.1337 USD |
0.1279 USD |
0.1414 USD |
0.1346 USD |
| 2025-06-02 |
0.1296 USD |
281,249.9929 PLUME |
0.1323 USD |
0.1274 USD |
0.1338 USD |
0.1290 USD |
| 2025-06-01 |
0.1346 USD |
511,799.3525 PLUME |
0.1361 USD |
0.1310 USD |
0.1387 USD |
0.1326 USD |
| 2025-05-31 |
0.1388 USD |
1,011,579.7176 PLUME |
0.1399 USD |
0.1341 USD |
0.1436 USD |
0.1386 USD |