Identifier on Kraken: PLUMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0180 USD |
2,999,283.1805 PLUME |
0.0179 USD |
0.0176 USD |
0.0183 USD |
0.0181 USD |
| 2026-01-13 |
0.0169 USD |
708,556.4020 PLUME |
0.0168 USD |
0.0165 USD |
0.0174 USD |
0.0173 USD |
| 2026-01-12 |
0.0169 USD |
1,853,857.5934 PLUME |
0.0173 USD |
0.0165 USD |
0.0176 USD |
0.0169 USD |
| 2026-01-11 |
0.0175 USD |
1,742,360.8111 PLUME |
0.0171 USD |
0.0170 USD |
0.0177 USD |
0.0175 USD |
| 2026-01-10 |
0.0175 USD |
868,948.0719 PLUME |
0.0173 USD |
0.0171 USD |
0.0179 USD |
0.0177 USD |
| 2026-01-09 |
0.0173 USD |
5,177,133.0872 PLUME |
0.0175 USD |
0.0169 USD |
0.0176 USD |
0.0172 USD |
| 2026-01-08 |
0.0178 USD |
5,947,253.2543 PLUME |
0.0181 USD |
0.0173 USD |
0.0182 USD |
0.0175 USD |
| 2026-01-07 |
0.0187 USD |
8,265,212.1106 PLUME |
0.0194 USD |
0.0182 USD |
0.0194 USD |
0.0184 USD |
| 2026-01-06 |
0.0193 USD |
10,813,597.8979 PLUME |
0.0185 USD |
0.0184 USD |
0.0199 USD |
0.0195 USD |
| 2026-01-05 |
0.0178 USD |
3,649,046.3260 PLUME |
0.0179 USD |
0.0174 USD |
0.0183 USD |
0.0180 USD |
| 2026-01-04 |
0.0180 USD |
7,339,425.2104 PLUME |
0.0181 USD |
0.0178 USD |
0.0183 USD |
0.0178 USD |
| 2026-01-03 |
0.0179 USD |
4,657,650.6359 PLUME |
0.0181 USD |
0.0175 USD |
0.0183 USD |
0.0180 USD |
| 2026-01-02 |
0.0175 USD |
7,754,896.8163 PLUME |
0.0173 USD |
0.0170 USD |
0.0182 USD |
0.0182 USD |
| 2026-01-01 |
0.0167 USD |
1,088,229.6039 PLUME |
0.0166 USD |
0.0164 USD |
0.0171 USD |
0.0167 USD |
| 2025-12-31 |
0.0166 USD |
6,565,357.1930 PLUME |
0.0170 USD |
0.0161 USD |
0.0173 USD |
0.0164 USD |
| 2025-12-30 |
0.0169 USD |
343,449.3946 PLUME |
0.0171 USD |
0.0168 USD |
0.0171 USD |
0.0169 USD |
| 2025-12-29 |
0.0175 USD |
1,560,394.7145 PLUME |
0.0173 USD |
0.0170 USD |
0.0179 USD |
0.0175 USD |
| 2025-12-28 |
0.0177 USD |
3,306,500.9978 PLUME |
0.0184 USD |
0.0169 USD |
0.0185 USD |
0.0171 USD |
| 2025-12-27 |
0.0189 USD |
11,270,375.6674 PLUME |
0.0188 USD |
0.0181 USD |
0.0197 USD |
0.0187 USD |
| 2025-12-26 |
0.0197 USD |
15,565,266.0235 PLUME |
0.0182 USD |
0.0182 USD |
0.0208 USD |
0.0197 USD |
| 2025-12-25 |
0.0181 USD |
7,462,260.0219 PLUME |
0.0177 USD |
0.0175 USD |
0.0186 USD |
0.0186 USD |
| 2025-12-24 |
0.0175 USD |
12,154,072.3900 PLUME |
0.0176 USD |
0.0171 USD |
0.0182 USD |
0.0176 USD |
| 2025-12-23 |
0.0177 USD |
10,396,668.8765 PLUME |
0.0175 USD |
0.0171 USD |
0.0183 USD |
0.0176 USD |
| 2025-12-22 |
0.0173 USD |
3,077,507.6626 PLUME |
0.0173 USD |
0.0169 USD |
0.0178 USD |
0.0171 USD |
| 2025-12-21 |
0.0173 USD |
6,335,902.5359 PLUME |
0.0180 USD |
0.0168 USD |
0.0180 USD |
0.0169 USD |
| 2025-12-20 |
0.0160 USD |
4,404,010.9718 PLUME |
0.0158 USD |
0.0158 USD |
0.0163 USD |
0.0162 USD |
| 2025-12-19 |
0.0155 USD |
6,775,704.6069 PLUME |
0.0147 USD |
0.0146 USD |
0.0159 USD |
0.0156 USD |
| 2025-12-18 |
0.0150 USD |
13,463,533.0581 PLUME |
0.0154 USD |
0.0142 USD |
0.0157 USD |
0.0144 USD |
| 2025-12-17 |
0.0162 USD |
2,016,267.5970 PLUME |
0.0164 USD |
0.0161 USD |
0.0164 USD |
0.0162 USD |
| 2025-12-16 |
0.0160 USD |
3,675,524.3499 PLUME |
0.0164 USD |
0.0157 USD |
0.0164 USD |
0.0159 USD |
| 2025-12-15 |
0.0175 USD |
18,945,279.2909 PLUME |
0.0175 USD |
0.0171 USD |
0.0178 USD |
0.0172 USD |
| 2025-12-14 |
0.0186 USD |
20,143,966.5468 PLUME |
0.0191 USD |
0.0181 USD |
0.0191 USD |
0.0182 USD |
| 2025-12-13 |
0.0190 USD |
18,821,862.7202 PLUME |
0.0192 USD |
0.0188 USD |
0.0194 USD |
0.0189 USD |
| 2025-12-12 |
0.0191 USD |
6,883,776.3824 PLUME |
0.0202 USD |
0.0185 USD |
0.0205 USD |
0.0187 USD |
| 2025-12-11 |
0.0203 USD |
2,832,963.2819 PLUME |
0.0209 USD |
0.0198 USD |
0.0209 USD |
0.0199 USD |
| 2025-12-10 |
0.0216 USD |
4,796,304.3859 PLUME |
0.0220 USD |
0.0212 USD |
0.0221 USD |
0.0214 USD |
| 2025-12-09 |
0.0221 USD |
22,421,145.0910 PLUME |
0.0214 USD |
0.0212 USD |
0.0229 USD |
0.0217 USD |
| 2025-12-08 |
0.0204 USD |
1,641,747.4450 PLUME |
0.0201 USD |
0.0199 USD |
0.0207 USD |
0.0207 USD |
| 2025-12-07 |
0.0203 USD |
3,560,350.4604 PLUME |
0.0208 USD |
0.0196 USD |
0.0213 USD |
0.0207 USD |
| 2025-12-06 |
0.0214 USD |
4,514,585.0673 PLUME |
0.0210 USD |
0.0208 USD |
0.0219 USD |
0.0209 USD |
| 2025-12-05 |
0.0221 USD |
1,722,990.7632 PLUME |
0.0216 USD |
0.0213 USD |
0.0228 USD |
0.0219 USD |
| 2025-12-04 |
0.0211 USD |
7,728,898.8801 PLUME |
0.0214 USD |
0.0208 USD |
0.0218 USD |
0.0212 USD |
| 2025-12-03 |
0.0210 USD |
15,028,358.6265 PLUME |
0.0207 USD |
0.0204 USD |
0.0217 USD |
0.0211 USD |
| 2025-12-02 |
0.0203 USD |
17,490,737.9993 PLUME |
0.0198 USD |
0.0194 USD |
0.0210 USD |
0.0204 USD |
| 2025-12-01 |
0.0195 USD |
2,940,573.8629 PLUME |
0.0214 USD |
0.0186 USD |
0.0214 USD |
0.0189 USD |
| 2025-11-30 |
0.0212 USD |
1,002,646.1746 PLUME |
0.0215 USD |
0.0207 USD |
0.0215 USD |
0.0209 USD |
| 2025-11-29 |
0.0229 USD |
12,382,482.5010 PLUME |
0.0239 USD |
0.0211 USD |
0.0245 USD |
0.0215 USD |
| 2025-11-28 |
0.0238 USD |
8,585,487.6024 PLUME |
0.0238 USD |
0.0230 USD |
0.0248 USD |
0.0233 USD |
| 2025-11-27 |
0.0290 USD |
9,230,935.5674 PLUME |
0.0321 USD |
0.0250 USD |
0.0386 USD |
0.0256 USD |
| 2025-11-26 |
0.0349 USD |
29,168,829.9212 PLUME |
0.0252 USD |
0.0252 USD |
0.0490 USD |
0.0321 USD |