Identifier on Kraken: PLUMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0683 USD |
249,485.5836 PLUME |
0.0679 USD |
0.0679 USD |
0.0690 USD |
0.0682 USD |
| 2025-10-28 |
0.0721 USD |
2,246,288.7623 PLUME |
0.0717 USD |
0.0700 USD |
0.0736 USD |
0.0702 USD |
| 2025-10-27 |
0.0758 USD |
346,387.4775 PLUME |
0.0755 USD |
0.0750 USD |
0.0766 USD |
0.0762 USD |
| 2025-10-26 |
0.0720 USD |
297,183.8166 PLUME |
0.0725 USD |
0.0713 USD |
0.0735 USD |
0.0713 USD |
| 2025-10-25 |
0.0728 USD |
406,613.4563 PLUME |
0.0725 USD |
0.0719 USD |
0.0738 USD |
0.0721 USD |
| 2025-10-24 |
0.0711 USD |
3,038,216.4377 PLUME |
0.0705 USD |
0.0698 USD |
0.0739 USD |
0.0710 USD |
| 2025-10-23 |
0.0710 USD |
1,174,562.1648 PLUME |
0.0703 USD |
0.0698 USD |
0.0722 USD |
0.0700 USD |
| 2025-10-22 |
0.0717 USD |
887,300.9225 PLUME |
0.0719 USD |
0.0708 USD |
0.0724 USD |
0.0715 USD |
| 2025-10-21 |
0.0753 USD |
3,078,776.9832 PLUME |
0.0762 USD |
0.0717 USD |
0.0793 USD |
0.0767 USD |
| 2025-10-20 |
0.0768 USD |
2,721,827.7698 PLUME |
0.0739 USD |
0.0723 USD |
0.0807 USD |
0.0764 USD |
| 2025-10-19 |
0.0713 USD |
980,074.0099 PLUME |
0.0713 USD |
0.0704 USD |
0.0716 USD |
0.0707 USD |
| 2025-10-18 |
0.0727 USD |
830,563.6965 PLUME |
0.0723 USD |
0.0716 USD |
0.0736 USD |
0.0727 USD |
| 2025-10-17 |
0.0717 USD |
6,273,075.9556 PLUME |
0.0738 USD |
0.0687 USD |
0.0759 USD |
0.0715 USD |
| 2025-10-16 |
0.0794 USD |
1,303,103.2857 PLUME |
0.0782 USD |
0.0774 USD |
0.0812 USD |
0.0811 USD |
| 2025-10-15 |
0.0820 USD |
3,209,399.1218 PLUME |
0.0844 USD |
0.0783 USD |
0.0865 USD |
0.0783 USD |
| 2025-10-14 |
0.0827 USD |
4,831,723.8595 PLUME |
0.0865 USD |
0.0783 USD |
0.0871 USD |
0.0834 USD |
| 2025-10-13 |
0.0829 USD |
8,938,630.3716 PLUME |
0.0837 USD |
0.0781 USD |
0.0892 USD |
0.0882 USD |
| 2025-10-12 |
0.0811 USD |
1,889,914.0349 PLUME |
0.0822 USD |
0.0790 USD |
0.0831 USD |
0.0798 USD |
| 2025-10-11 |
0.0827 USD |
24,394,714.1214 PLUME |
0.0863 USD |
0.0694 USD |
0.0957 USD |
0.0826 USD |
| 2025-10-10 |
0.1001 USD |
1,112,752.6592 PLUME |
0.1022 USD |
0.0983 USD |
0.1023 USD |
0.1007 USD |
| 2025-10-09 |
0.1001 USD |
4,892,242.4732 PLUME |
0.1055 USD |
0.0974 USD |
0.1061 USD |
0.0995 USD |
| 2025-10-08 |
0.1087 USD |
5,123,984.2734 PLUME |
0.1074 USD |
0.1040 USD |
0.1125 USD |
0.1083 USD |
| 2025-10-07 |
0.1118 USD |
6,941,827.8478 PLUME |
0.1214 USD |
0.1051 USD |
0.1214 USD |
0.1076 USD |
| 2025-10-06 |
0.0983 USD |
1,165,391.1106 PLUME |
0.0975 USD |
0.0968 USD |
0.0997 USD |
0.0992 USD |
| 2025-10-05 |
0.1003 USD |
2,488,893.6921 PLUME |
0.0996 USD |
0.0974 USD |
0.1025 USD |
0.0974 USD |
| 2025-10-04 |
0.0983 USD |
2,147,364.3622 PLUME |
0.1010 USD |
0.0965 USD |
0.1013 USD |
0.0989 USD |
| 2025-10-03 |
0.0975 USD |
1,725,944.5905 PLUME |
0.0990 USD |
0.0958 USD |
0.0990 USD |
0.0967 USD |
| 2025-10-02 |
0.0999 USD |
3,221,092.7097 PLUME |
0.0974 USD |
0.0974 USD |
0.1032 USD |
0.0990 USD |
| 2025-10-01 |
0.0960 USD |
3,505,290.4742 PLUME |
0.0905 USD |
0.0901 USD |
0.0999 USD |
0.0981 USD |
| 2025-09-30 |
0.0959 USD |
1,771,497.9635 PLUME |
0.0959 USD |
0.0939 USD |
0.0973 USD |
0.0943 USD |
| 2025-09-29 |
0.0993 USD |
1,197,143.6391 PLUME |
0.1023 USD |
0.0953 USD |
0.1023 USD |
0.0959 USD |
| 2025-09-28 |
0.0995 USD |
1,193,809.8912 PLUME |
0.1011 USD |
0.0972 USD |
0.1012 USD |
0.1010 USD |
| 2025-09-27 |
0.0998 USD |
842,408.7981 PLUME |
0.0994 USD |
0.0984 USD |
0.1018 USD |
0.0997 USD |
| 2025-09-26 |
0.0978 USD |
796,548.2814 PLUME |
0.0968 USD |
0.0961 USD |
0.0988 USD |
0.0980 USD |
| 2025-09-25 |
0.0997 USD |
2,723,198.7466 PLUME |
0.1028 USD |
0.0968 USD |
0.1028 USD |
0.0971 USD |
| 2025-09-24 |
0.1033 USD |
2,918,703.3548 PLUME |
0.1013 USD |
0.0990 USD |
0.1073 USD |
0.1035 USD |
| 2025-09-23 |
0.1020 USD |
1,957,668.0610 PLUME |
0.1021 USD |
0.1003 USD |
0.1038 USD |
0.1027 USD |
| 2025-09-22 |
0.1055 USD |
2,994,557.7596 PLUME |
0.1096 USD |
0.1003 USD |
0.1114 USD |
0.1042 USD |
| 2025-09-21 |
0.1143 USD |
540,154.8826 PLUME |
0.1140 USD |
0.1118 USD |
0.1161 USD |
0.1126 USD |
| 2025-09-20 |
0.1159 USD |
2,961,070.8588 PLUME |
0.1124 USD |
0.1124 USD |
0.1193 USD |
0.1142 USD |
| 2025-09-19 |
0.1141 USD |
2,103,307.0228 PLUME |
0.1188 USD |
0.1113 USD |
0.1191 USD |
0.1130 USD |
| 2025-09-18 |
0.1203 USD |
3,121,110.8201 PLUME |
0.1221 USD |
0.1183 USD |
0.1245 USD |
0.1190 USD |
| 2025-09-17 |
0.1226 USD |
5,709,632.5517 PLUME |
0.1202 USD |
0.1177 USD |
0.1327 USD |
0.1190 USD |
| 2025-09-16 |
0.1222 USD |
2,250,145.7342 PLUME |
0.1224 USD |
0.1201 USD |
0.1242 USD |
0.1204 USD |
| 2025-09-15 |
0.1307 USD |
7,032,120.6151 PLUME |
0.1309 USD |
0.1197 USD |
0.1409 USD |
0.1228 USD |
| 2025-09-14 |
0.1317 USD |
5,735,107.8141 PLUME |
0.1302 USD |
0.1268 USD |
0.1362 USD |
0.1285 USD |
| 2025-09-13 |
0.1300 USD |
5,642,384.6376 PLUME |
0.1323 USD |
0.1249 USD |
0.1382 USD |
0.1292 USD |
| 2025-09-12 |
0.1227 USD |
10,648,737.7466 PLUME |
0.1142 USD |
0.1125 USD |
0.1410 USD |
0.1314 USD |
| 2025-09-11 |
0.1162 USD |
6,418,932.3884 PLUME |
0.1228 USD |
0.1109 USD |
0.1233 USD |
0.1132 USD |
| 2025-09-10 |
0.1136 USD |
18,739,970.1192 PLUME |
0.1018 USD |
0.1017 USD |
0.1260 USD |
0.1137 USD |