Identifier on Kraken: PLUMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0862 USD |
2,891,073.2983 PLUME |
0.0830 USD |
0.0823 USD |
0.0896 USD |
0.0879 USD |
| 2025-09-06 |
0.0815 USD |
636,488.4821 PLUME |
0.0813 USD |
0.0806 USD |
0.0824 USD |
0.0812 USD |
| 2025-09-05 |
0.0804 USD |
1,834,683.6458 PLUME |
0.0799 USD |
0.0787 USD |
0.0821 USD |
0.0813 USD |
| 2025-09-04 |
0.0801 USD |
3,525,372.4069 PLUME |
0.0810 USD |
0.0783 USD |
0.0836 USD |
0.0792 USD |
| 2025-09-03 |
0.0804 USD |
1,013,565.9240 PLUME |
0.0811 USD |
0.0796 USD |
0.0815 USD |
0.0810 USD |
| 2025-09-02 |
0.0808 USD |
3,682,826.1994 PLUME |
0.0781 USD |
0.0781 USD |
0.0828 USD |
0.0813 USD |
| 2025-09-01 |
0.0797 USD |
2,949,558.6588 PLUME |
0.0806 USD |
0.0780 USD |
0.0823 USD |
0.0784 USD |
| 2025-08-31 |
0.0824 USD |
2,100,447.9934 PLUME |
0.0816 USD |
0.0812 USD |
0.0840 USD |
0.0825 USD |
| 2025-08-30 |
0.0812 USD |
1,844,707.4884 PLUME |
0.0814 USD |
0.0792 USD |
0.0835 USD |
0.0805 USD |
| 2025-08-29 |
0.0815 USD |
2,700,901.3089 PLUME |
0.0838 USD |
0.0791 USD |
0.0842 USD |
0.0801 USD |
| 2025-08-28 |
0.0842 USD |
2,641,149.8006 PLUME |
0.0828 USD |
0.0826 USD |
0.0858 USD |
0.0832 USD |
| 2025-08-27 |
0.0841 USD |
3,721,077.1920 PLUME |
0.0866 USD |
0.0818 USD |
0.0868 USD |
0.0846 USD |
| 2025-08-26 |
0.0847 USD |
1,780,939.3558 PLUME |
0.0833 USD |
0.0825 USD |
0.0871 USD |
0.0844 USD |
| 2025-08-25 |
0.0928 USD |
4,066,128.0307 PLUME |
0.0932 USD |
0.0865 USD |
0.0975 USD |
0.0865 USD |
| 2025-08-24 |
0.0963 USD |
18,602,576.6981 PLUME |
0.0904 USD |
0.0863 USD |
0.1037 USD |
0.0941 USD |
| 2025-08-23 |
0.0878 USD |
3,051,457.9839 PLUME |
0.0897 USD |
0.0849 USD |
0.0906 USD |
0.0897 USD |
| 2025-08-22 |
0.0855 USD |
4,972,209.8915 PLUME |
0.0817 USD |
0.0817 USD |
0.0906 USD |
0.0901 USD |
| 2025-08-21 |
0.0829 USD |
457,266.0136 PLUME |
0.0841 USD |
0.0818 USD |
0.0841 USD |
0.0822 USD |
| 2025-08-20 |
0.0820 USD |
4,297,984.9055 PLUME |
0.0808 USD |
0.0800 USD |
0.0839 USD |
0.0834 USD |
| 2025-08-19 |
0.0873 USD |
3,212,515.4358 PLUME |
0.0918 USD |
0.0845 USD |
0.0926 USD |
0.0857 USD |
| 2025-08-18 |
0.0995 USD |
6,075,071.6441 PLUME |
0.0967 USD |
0.0892 USD |
0.1200 USD |
0.0993 USD |
| 2025-08-17 |
0.0968 USD |
718,817.7588 PLUME |
0.0941 USD |
0.0936 USD |
0.0986 USD |
0.0962 USD |
| 2025-08-16 |
0.0945 USD |
640,875.7515 PLUME |
0.0949 USD |
0.0927 USD |
0.0968 USD |
0.0947 USD |
| 2025-08-15 |
0.1008 USD |
1,180,081.9357 PLUME |
0.0984 USD |
0.0970 USD |
0.1049 USD |
0.0970 USD |
| 2025-08-14 |
0.1027 USD |
3,492,347.5674 PLUME |
0.1069 USD |
0.0949 USD |
0.1109 USD |
0.0982 USD |
| 2025-08-13 |
0.1008 USD |
2,014,888.5197 PLUME |
0.1004 USD |
0.0972 USD |
0.1080 USD |
0.1015 USD |
| 2025-08-12 |
0.0934 USD |
1,184,574.3538 PLUME |
0.0911 USD |
0.0895 USD |
0.0965 USD |
0.0962 USD |
| 2025-08-11 |
0.0985 USD |
1,279,575.3248 PLUME |
0.0990 USD |
0.0945 USD |
0.1035 USD |
0.0966 USD |
| 2025-08-10 |
0.0974 USD |
2,302,106.7083 PLUME |
0.1006 USD |
0.0946 USD |
0.1022 USD |
0.1003 USD |
| 2025-08-09 |
0.1003 USD |
977,227.0398 PLUME |
0.0993 USD |
0.0987 USD |
0.1026 USD |
0.1001 USD |
| 2025-08-08 |
0.0996 USD |
2,004,479.2669 PLUME |
0.0981 USD |
0.0970 USD |
0.1030 USD |
0.1005 USD |
| 2025-08-07 |
0.0918 USD |
1,834,501.6664 PLUME |
0.0895 USD |
0.0893 USD |
0.0967 USD |
0.0967 USD |
| 2025-08-06 |
0.0882 USD |
1,482,266.0966 PLUME |
0.0868 USD |
0.0854 USD |
0.0903 USD |
0.0889 USD |
| 2025-08-05 |
0.0918 USD |
2,170,486.0392 PLUME |
0.0941 USD |
0.0870 USD |
0.0950 USD |
0.0874 USD |
| 2025-08-04 |
0.0939 USD |
1,591,827.6398 PLUME |
0.0929 USD |
0.0922 USD |
0.0954 USD |
0.0944 USD |
| 2025-08-03 |
0.0910 USD |
2,455,990.8689 PLUME |
0.0889 USD |
0.0875 USD |
0.0935 USD |
0.0933 USD |
| 2025-08-02 |
0.0911 USD |
2,201,663.6405 PLUME |
0.0979 USD |
0.0869 USD |
0.0980 USD |
0.0886 USD |
| 2025-08-01 |
0.0969 USD |
3,489,133.2717 PLUME |
0.0946 USD |
0.0919 USD |
0.1009 USD |
0.0984 USD |
| 2025-07-31 |
0.0959 USD |
2,272,457.8697 PLUME |
0.0943 USD |
0.0924 USD |
0.0983 USD |
0.0948 USD |
| 2025-07-30 |
0.0941 USD |
840,627.7881 PLUME |
0.0974 USD |
0.0905 USD |
0.0979 USD |
0.0946 USD |
| 2025-07-29 |
0.1005 USD |
1,089,664.8341 PLUME |
0.1035 USD |
0.0957 USD |
0.1062 USD |
0.0977 USD |
| 2025-07-28 |
0.1085 USD |
1,240,649.4943 PLUME |
0.1102 USD |
0.1026 USD |
0.1140 USD |
0.1026 USD |
| 2025-07-27 |
0.1094 USD |
664,096.3989 PLUME |
0.1086 USD |
0.1081 USD |
0.1113 USD |
0.1096 USD |
| 2025-07-26 |
0.1093 USD |
531,899.7820 PLUME |
0.1086 USD |
0.1078 USD |
0.1113 USD |
0.1086 USD |
| 2025-07-25 |
0.1072 USD |
1,095,141.1849 PLUME |
0.1082 USD |
0.1049 USD |
0.1097 USD |
0.1084 USD |
| 2025-07-24 |
0.1087 USD |
1,053,057.4874 PLUME |
0.1108 USD |
0.1042 USD |
0.1127 USD |
0.1099 USD |
| 2025-07-23 |
0.1150 USD |
923,191.4373 PLUME |
0.1242 USD |
0.1083 USD |
0.1242 USD |
0.1102 USD |
| 2025-07-22 |
0.1204 USD |
1,084,272.2767 PLUME |
0.1224 USD |
0.1167 USD |
0.1247 USD |
0.1198 USD |
| 2025-07-21 |
0.1246 USD |
1,467,645.7138 PLUME |
0.1124 USD |
0.1108 USD |
0.1353 USD |
0.1216 USD |
| 2025-07-20 |
0.1151 USD |
1,090,988.1948 PLUME |
0.1090 USD |
0.1080 USD |
0.1192 USD |
0.1124 USD |