Identifier on Kraken: PLUMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.1399 USD |
2,828,887.6212 PLUME |
0.1288 USD |
0.1270 USD |
0.1549 USD |
0.1382 USD |
| 2025-05-29 |
0.1488 USD |
1,487,885.4966 PLUME |
0.1591 USD |
0.1421 USD |
0.1618 USD |
0.1499 USD |
| 2025-05-28 |
0.1617 USD |
364,577.9344 PLUME |
0.1629 USD |
0.1583 USD |
0.1644 USD |
0.1599 USD |
| 2025-05-27 |
0.1590 USD |
473,447.5816 PLUME |
0.1554 USD |
0.1526 USD |
0.1628 USD |
0.1604 USD |
| 2025-05-26 |
0.1590 USD |
510,965.2489 PLUME |
0.1587 USD |
0.1563 USD |
0.1615 USD |
0.1563 USD |
| 2025-05-25 |
0.1548 USD |
1,096,268.6375 PLUME |
0.1602 USD |
0.1479 USD |
0.1621 USD |
0.1545 USD |
| 2025-05-24 |
0.1611 USD |
1,278,297.1406 PLUME |
0.1638 USD |
0.1500 USD |
0.1661 USD |
0.1608 USD |
| 2025-05-23 |
0.1781 USD |
1,056,454.2830 PLUME |
0.1802 USD |
0.1667 USD |
0.1836 USD |
0.1669 USD |
| 2025-05-22 |
0.1756 USD |
562,598.9896 PLUME |
0.1737 USD |
0.1731 USD |
0.1796 USD |
0.1789 USD |
| 2025-05-21 |
0.1713 USD |
406,697.4219 PLUME |
0.1698 USD |
0.1685 USD |
0.1738 USD |
0.1723 USD |
| 2025-05-20 |
0.1700 USD |
392,216.6285 PLUME |
0.1727 USD |
0.1669 USD |
0.1744 USD |
0.1695 USD |
| 2025-05-19 |
0.1690 USD |
712,974.8198 PLUME |
0.1785 USD |
0.1655 USD |
0.1791 USD |
0.1713 USD |
| 2025-05-18 |
0.1757 USD |
1,518,373.8692 PLUME |
0.1721 USD |
0.1703 USD |
0.1801 USD |
0.1742 USD |
| 2025-05-17 |
0.1722 USD |
429,438.7874 PLUME |
0.1754 USD |
0.1682 USD |
0.1754 USD |
0.1703 USD |
| 2025-05-16 |
0.1795 USD |
477,633.6714 PLUME |
0.1805 USD |
0.1760 USD |
0.1845 USD |
0.1763 USD |
| 2025-05-15 |
0.1844 USD |
708,583.3465 PLUME |
0.1894 USD |
0.1769 USD |
0.1931 USD |
0.1785 USD |
| 2025-05-14 |
0.2004 USD |
2,242,791.1892 PLUME |
0.2011 USD |
0.1929 USD |
0.2257 USD |
0.1947 USD |
| 2025-05-13 |
0.1912 USD |
429,133.5182 PLUME |
0.1934 USD |
0.1825 USD |
0.1965 USD |
0.1944 USD |
| 2025-05-12 |
0.1976 USD |
1,414,314.6832 PLUME |
0.1977 USD |
0.1854 USD |
0.2083 USD |
0.1927 USD |
| 2025-05-11 |
0.1883 USD |
482,413.3758 PLUME |
0.1900 USD |
0.1792 USD |
0.1948 USD |
0.1914 USD |
| 2025-05-10 |
0.1890 USD |
1,088,140.0504 PLUME |
0.1797 USD |
0.1774 USD |
0.1983 USD |
0.1897 USD |
| 2025-05-09 |
0.1762 USD |
741,071.6808 PLUME |
0.1766 USD |
0.1714 USD |
0.1825 USD |
0.1776 USD |
| 2025-05-08 |
0.1747 USD |
452,513.8744 PLUME |
0.1690 USD |
0.1678 USD |
0.1831 USD |
0.1759 USD |
| 2025-05-07 |
0.1715 USD |
144,129.0614 PLUME |
0.1734 USD |
0.1671 USD |
0.1770 USD |
0.1673 USD |
| 2025-05-06 |
0.1676 USD |
483,282.1994 PLUME |
0.1762 USD |
0.1618 USD |
0.1768 USD |
0.1686 USD |
| 2025-05-05 |
0.1765 USD |
400,626.5310 PLUME |
0.1787 USD |
0.1703 USD |
0.1828 USD |
0.1741 USD |
| 2025-05-04 |
0.1779 USD |
304,633.6986 PLUME |
0.1714 USD |
0.1703 USD |
0.1822 USD |
0.1776 USD |
| 2025-05-03 |
0.1758 USD |
301,783.1099 PLUME |
0.1788 USD |
0.1730 USD |
0.1799 USD |
0.1748 USD |
| 2025-05-02 |
0.1940 USD |
464,773.1608 PLUME |
0.1917 USD |
0.1892 USD |
0.2007 USD |
0.1892 USD |
| 2025-05-01 |
0.1916 USD |
531,573.3249 PLUME |
0.1906 USD |
0.1888 USD |
0.1957 USD |
0.1913 USD |
| 2025-04-30 |
0.1861 USD |
833,358.6644 PLUME |
0.1802 USD |
0.1766 USD |
0.1972 USD |
0.1889 USD |
| 2025-04-29 |
0.1727 USD |
179,611.7005 PLUME |
0.1686 USD |
0.1674 USD |
0.1791 USD |
0.1791 USD |
| 2025-04-28 |
0.1712 USD |
295,578.5259 PLUME |
0.1667 USD |
0.1665 USD |
0.1773 USD |
0.1713 USD |
| 2025-04-27 |
0.1677 USD |
114,701.4623 PLUME |
0.1702 USD |
0.1643 USD |
0.1703 USD |
0.1662 USD |
| 2025-04-26 |
0.1699 USD |
362,257.7914 PLUME |
0.1718 USD |
0.1638 USD |
0.1734 USD |
0.1690 USD |
| 2025-04-25 |
0.1743 USD |
299,980.6448 PLUME |
0.1791 USD |
0.1697 USD |
0.1791 USD |
0.1742 USD |
| 2025-04-24 |
0.1784 USD |
634,593.6955 PLUME |
0.1797 USD |
0.1721 USD |
0.1850 USD |
0.1792 USD |
| 2025-04-23 |
0.1667 USD |
307,551.4385 PLUME |
0.0966 USD |
0.0966 USD |
0.1832 USD |
0.1801 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 PLUME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |