Identifier on Kraken: PLUMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0123 USD |
809,787.2704 PLUME |
0.0120 USD |
0.0119 USD |
0.0126 USD |
0.0120 USD |
| 2026-02-03 |
0.0120 USD |
2,212,128.8479 PLUME |
0.0122 USD |
0.0118 USD |
0.0122 USD |
0.0121 USD |
| 2026-02-02 |
0.0118 USD |
6,340,816.1888 PLUME |
0.0117 USD |
0.0113 USD |
0.0122 USD |
0.0119 USD |
| 2026-02-01 |
0.0123 USD |
2,222,537.0263 PLUME |
0.0120 USD |
0.0119 USD |
0.0127 USD |
0.0127 USD |
| 2026-01-31 |
0.0135 USD |
136,499.6933 PLUME |
0.0137 USD |
0.0134 USD |
0.0137 USD |
0.0134 USD |
| 2026-01-30 |
0.0137 USD |
54,160.3672 PLUME |
0.0137 USD |
0.0136 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-29 |
0.0141 USD |
5,595,288.3668 PLUME |
0.0151 USD |
0.0135 USD |
0.0152 USD |
0.0139 USD |
| 2026-01-28 |
0.0153 USD |
1,269,589.5844 PLUME |
0.0154 USD |
0.0150 USD |
0.0157 USD |
0.0151 USD |
| 2026-01-27 |
0.0151 USD |
1,351,256.1494 PLUME |
0.0152 USD |
0.0149 USD |
0.0154 USD |
0.0150 USD |
| 2026-01-26 |
0.0153 USD |
2,437,238.5742 PLUME |
0.0150 USD |
0.0149 USD |
0.0157 USD |
0.0154 USD |
| 2026-01-25 |
0.0163 USD |
12,263,837.1265 PLUME |
0.0155 USD |
0.0154 USD |
0.0171 USD |
0.0170 USD |
| 2026-01-24 |
0.0153 USD |
2,103,645.3407 PLUME |
0.0153 USD |
0.0152 USD |
0.0157 USD |
0.0155 USD |
| 2026-01-23 |
0.0152 USD |
3,197,194.4790 PLUME |
0.0150 USD |
0.0148 USD |
0.0158 USD |
0.0154 USD |
| 2026-01-22 |
0.0157 USD |
5,475,875.7354 PLUME |
0.0153 USD |
0.0152 USD |
0.0161 USD |
0.0156 USD |
| 2026-01-21 |
0.0148 USD |
7,383,771.7318 PLUME |
0.0139 USD |
0.0139 USD |
0.0154 USD |
0.0146 USD |
| 2026-01-20 |
0.0146 USD |
6,824,090.8743 PLUME |
0.0153 USD |
0.0138 USD |
0.0154 USD |
0.0141 USD |
| 2026-01-19 |
0.0151 USD |
8,978,319.0265 PLUME |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0152 USD |
| 2026-01-18 |
0.0170 USD |
480,813.1011 PLUME |
0.0171 USD |
0.0169 USD |
0.0172 USD |
0.0172 USD |
| 2026-01-17 |
0.0178 USD |
1,835,171.1118 PLUME |
0.0180 USD |
0.0174 USD |
0.0182 USD |
0.0175 USD |
| 2026-01-16 |
0.0178 USD |
3,468,124.5481 PLUME |
0.0171 USD |
0.0169 USD |
0.0183 USD |
0.0180 USD |
| 2026-01-15 |
0.0178 USD |
1,630,801.6570 PLUME |
0.0177 USD |
0.0172 USD |
0.0181 USD |
0.0173 USD |
| 2026-01-14 |
0.0180 USD |
2,999,283.1805 PLUME |
0.0179 USD |
0.0176 USD |
0.0183 USD |
0.0181 USD |
| 2026-01-13 |
0.0169 USD |
708,556.4020 PLUME |
0.0168 USD |
0.0165 USD |
0.0174 USD |
0.0173 USD |
| 2026-01-12 |
0.0169 USD |
1,853,857.5934 PLUME |
0.0173 USD |
0.0165 USD |
0.0176 USD |
0.0169 USD |
| 2026-01-11 |
0.0175 USD |
1,742,360.8111 PLUME |
0.0171 USD |
0.0170 USD |
0.0177 USD |
0.0175 USD |
| 2026-01-10 |
0.0175 USD |
868,948.0719 PLUME |
0.0173 USD |
0.0171 USD |
0.0179 USD |
0.0177 USD |
| 2026-01-09 |
0.0173 USD |
5,177,133.0872 PLUME |
0.0175 USD |
0.0169 USD |
0.0176 USD |
0.0172 USD |
| 2026-01-08 |
0.0178 USD |
5,947,253.2543 PLUME |
0.0181 USD |
0.0173 USD |
0.0182 USD |
0.0175 USD |
| 2026-01-07 |
0.0187 USD |
8,265,212.1106 PLUME |
0.0194 USD |
0.0182 USD |
0.0194 USD |
0.0184 USD |
| 2026-01-06 |
0.0193 USD |
10,813,597.8979 PLUME |
0.0185 USD |
0.0184 USD |
0.0199 USD |
0.0195 USD |
| 2026-01-05 |
0.0178 USD |
3,649,046.3260 PLUME |
0.0179 USD |
0.0174 USD |
0.0183 USD |
0.0180 USD |
| 2026-01-04 |
0.0180 USD |
7,339,425.2104 PLUME |
0.0181 USD |
0.0178 USD |
0.0183 USD |
0.0178 USD |
| 2026-01-03 |
0.0179 USD |
4,657,650.6359 PLUME |
0.0181 USD |
0.0175 USD |
0.0183 USD |
0.0180 USD |
| 2026-01-02 |
0.0175 USD |
7,754,896.8163 PLUME |
0.0173 USD |
0.0170 USD |
0.0182 USD |
0.0182 USD |
| 2026-01-01 |
0.0167 USD |
1,088,229.6039 PLUME |
0.0166 USD |
0.0164 USD |
0.0171 USD |
0.0167 USD |
| 2025-12-31 |
0.0166 USD |
6,565,357.1930 PLUME |
0.0170 USD |
0.0161 USD |
0.0173 USD |
0.0164 USD |
| 2025-12-30 |
0.0169 USD |
343,449.3946 PLUME |
0.0171 USD |
0.0168 USD |
0.0171 USD |
0.0169 USD |
| 2025-12-29 |
0.0175 USD |
1,560,394.7145 PLUME |
0.0173 USD |
0.0170 USD |
0.0179 USD |
0.0175 USD |
| 2025-12-28 |
0.0177 USD |
3,306,500.9978 PLUME |
0.0184 USD |
0.0169 USD |
0.0185 USD |
0.0171 USD |
| 2025-12-27 |
0.0189 USD |
11,270,375.6674 PLUME |
0.0188 USD |
0.0181 USD |
0.0197 USD |
0.0187 USD |
| 2025-12-26 |
0.0197 USD |
15,565,266.0235 PLUME |
0.0182 USD |
0.0182 USD |
0.0208 USD |
0.0197 USD |
| 2025-12-25 |
0.0181 USD |
7,462,260.0219 PLUME |
0.0177 USD |
0.0175 USD |
0.0186 USD |
0.0186 USD |
| 2025-12-24 |
0.0175 USD |
12,154,072.3900 PLUME |
0.0176 USD |
0.0171 USD |
0.0182 USD |
0.0176 USD |
| 2025-12-23 |
0.0177 USD |
10,396,668.8765 PLUME |
0.0175 USD |
0.0171 USD |
0.0183 USD |
0.0176 USD |
| 2025-12-22 |
0.0173 USD |
3,077,507.6626 PLUME |
0.0173 USD |
0.0169 USD |
0.0178 USD |
0.0171 USD |
| 2025-12-21 |
0.0173 USD |
6,335,902.5359 PLUME |
0.0180 USD |
0.0168 USD |
0.0180 USD |
0.0169 USD |
| 2025-12-20 |
0.0160 USD |
4,404,010.9718 PLUME |
0.0158 USD |
0.0158 USD |
0.0163 USD |
0.0162 USD |
| 2025-12-19 |
0.0155 USD |
6,775,704.6069 PLUME |
0.0147 USD |
0.0146 USD |
0.0159 USD |
0.0156 USD |
| 2025-12-18 |
0.0150 USD |
13,463,533.0581 PLUME |
0.0154 USD |
0.0142 USD |
0.0157 USD |
0.0144 USD |
| 2025-12-17 |
0.0162 USD |
2,016,267.5970 PLUME |
0.0164 USD |
0.0161 USD |
0.0164 USD |
0.0162 USD |