Identifier on Kraken: PLUMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0099 USD |
1,361,318.1399 PLUME |
0.0097 USD |
0.0096 USD |
0.0103 USD |
0.0101 USD |
| 2026-03-04 |
0.0093 USD |
455,486.1866 PLUME |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0095 USD |
| 2026-03-03 |
0.0093 USD |
234,054.8856 PLUME |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2026-03-02 |
0.0091 USD |
157,513.0823 PLUME |
0.0090 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2026-03-01 |
0.0095 USD |
717,457.3890 PLUME |
0.0094 USD |
0.0092 USD |
0.0098 USD |
0.0093 USD |
| 2026-02-28 |
0.0091 USD |
5,462,856.7136 PLUME |
0.0093 USD |
0.0085 USD |
0.0097 USD |
0.0092 USD |
| 2026-02-27 |
0.0096 USD |
4,409,907.0153 PLUME |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0095 USD |
| 2026-02-26 |
0.0093 USD |
2,859,141.8716 PLUME |
0.0098 USD |
0.0089 USD |
0.0098 USD |
0.0093 USD |
| 2026-02-25 |
0.0096 USD |
1,905,045.1791 PLUME |
0.0091 USD |
0.0091 USD |
0.0100 USD |
0.0099 USD |
| 2026-02-24 |
0.0091 USD |
3,426,178.6255 PLUME |
0.0092 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2026-02-23 |
0.0093 USD |
1,427,715.4577 PLUME |
0.0097 USD |
0.0090 USD |
0.0097 USD |
0.0094 USD |
| 2026-02-22 |
0.0099 USD |
234,060.3366 PLUME |
0.0100 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2026-02-21 |
0.0102 USD |
811,337.4024 PLUME |
0.0103 USD |
0.0101 USD |
0.0103 USD |
0.0102 USD |
| 2026-02-20 |
0.0102 USD |
219,466.4384 PLUME |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0102 USD |
| 2026-02-19 |
0.0103 USD |
578,469.4525 PLUME |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2026-02-18 |
0.0110 USD |
194,238.0560 PLUME |
0.0108 USD |
0.0108 USD |
0.0111 USD |
0.0110 USD |
| 2026-02-17 |
0.0110 USD |
312,197.6161 PLUME |
0.0110 USD |
0.0108 USD |
0.0111 USD |
0.0108 USD |
| 2026-02-16 |
0.0110 USD |
85,974.6320 PLUME |
0.0110 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2026-02-15 |
0.0118 USD |
2,328.8019 PLUME |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-02-14 |
0.0116 USD |
836,290.6176 PLUME |
0.0115 USD |
0.0115 USD |
0.0117 USD |
0.0116 USD |
| 2026-02-13 |
0.0110 USD |
458,472.9881 PLUME |
0.0111 USD |
0.0109 USD |
0.0111 USD |
0.0110 USD |
| 2026-02-12 |
0.0113 USD |
3,153,751.0910 PLUME |
0.0109 USD |
0.0109 USD |
0.0116 USD |
0.0116 USD |
| 2026-02-11 |
0.0105 USD |
4,261,179.9176 PLUME |
0.0108 USD |
0.0102 USD |
0.0111 USD |
0.0106 USD |
| 2026-02-10 |
0.0110 USD |
2,247,856.8722 PLUME |
0.0112 USD |
0.0108 USD |
0.0113 USD |
0.0108 USD |
| 2026-02-09 |
0.0111 USD |
5,175,322.7829 PLUME |
0.0112 USD |
0.0107 USD |
0.0115 USD |
0.0114 USD |
| 2026-02-08 |
0.0114 USD |
24,238.6688 PLUME |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0114 USD |
| 2026-02-07 |
0.0115 USD |
5,967,150.8065 PLUME |
0.0115 USD |
0.0111 USD |
0.0120 USD |
0.0115 USD |
| 2026-02-06 |
0.0104 USD |
17,770,922.9256 PLUME |
0.0102 USD |
0.0091 USD |
0.0118 USD |
0.0115 USD |
| 2026-02-05 |
0.0112 USD |
5,670,932.5568 PLUME |
0.0118 USD |
0.0106 USD |
0.0120 USD |
0.0110 USD |
| 2026-02-04 |
0.0123 USD |
809,787.2704 PLUME |
0.0120 USD |
0.0119 USD |
0.0126 USD |
0.0120 USD |
| 2026-02-03 |
0.0120 USD |
2,212,128.8479 PLUME |
0.0122 USD |
0.0118 USD |
0.0122 USD |
0.0121 USD |
| 2026-02-02 |
0.0118 USD |
6,340,816.1888 PLUME |
0.0117 USD |
0.0113 USD |
0.0122 USD |
0.0119 USD |
| 2026-02-01 |
0.0123 USD |
2,222,537.0263 PLUME |
0.0120 USD |
0.0119 USD |
0.0127 USD |
0.0127 USD |
| 2026-01-31 |
0.0135 USD |
136,499.6933 PLUME |
0.0137 USD |
0.0134 USD |
0.0137 USD |
0.0134 USD |
| 2026-01-30 |
0.0137 USD |
54,160.3672 PLUME |
0.0137 USD |
0.0136 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-29 |
0.0141 USD |
5,595,288.3668 PLUME |
0.0151 USD |
0.0135 USD |
0.0152 USD |
0.0139 USD |
| 2026-01-28 |
0.0153 USD |
1,269,589.5844 PLUME |
0.0154 USD |
0.0150 USD |
0.0157 USD |
0.0151 USD |
| 2026-01-27 |
0.0151 USD |
1,351,256.1494 PLUME |
0.0152 USD |
0.0149 USD |
0.0154 USD |
0.0150 USD |
| 2026-01-26 |
0.0153 USD |
2,437,238.5742 PLUME |
0.0150 USD |
0.0149 USD |
0.0157 USD |
0.0154 USD |
| 2026-01-25 |
0.0163 USD |
12,263,837.1265 PLUME |
0.0155 USD |
0.0154 USD |
0.0171 USD |
0.0170 USD |
| 2026-01-24 |
0.0153 USD |
2,103,645.3407 PLUME |
0.0153 USD |
0.0152 USD |
0.0157 USD |
0.0155 USD |
| 2026-01-23 |
0.0152 USD |
3,197,194.4790 PLUME |
0.0150 USD |
0.0148 USD |
0.0158 USD |
0.0154 USD |
| 2026-01-22 |
0.0157 USD |
5,475,875.7354 PLUME |
0.0153 USD |
0.0152 USD |
0.0161 USD |
0.0156 USD |
| 2026-01-21 |
0.0148 USD |
7,383,771.7318 PLUME |
0.0139 USD |
0.0139 USD |
0.0154 USD |
0.0146 USD |
| 2026-01-20 |
0.0146 USD |
6,824,090.8743 PLUME |
0.0153 USD |
0.0138 USD |
0.0154 USD |
0.0141 USD |
| 2026-01-19 |
0.0151 USD |
8,978,319.0265 PLUME |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0152 USD |
| 2026-01-18 |
0.0170 USD |
480,813.1011 PLUME |
0.0171 USD |
0.0169 USD |
0.0172 USD |
0.0172 USD |
| 2026-01-17 |
0.0178 USD |
1,835,171.1118 PLUME |
0.0180 USD |
0.0174 USD |
0.0182 USD |
0.0175 USD |
| 2026-01-16 |
0.0178 USD |
3,468,124.5481 PLUME |
0.0171 USD |
0.0169 USD |
0.0183 USD |
0.0180 USD |
| 2026-01-15 |
0.0178 USD |
1,630,801.6570 PLUME |
0.0177 USD |
0.0172 USD |
0.0181 USD |
0.0173 USD |