Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.3920 EUR |
18,520.2702 PERP |
0.3960 EUR |
0.3900 EUR |
0.4010 EUR |
0.3970 EUR |
| 2023-08-19 |
0.3950 EUR |
14,012.0079 PERP |
0.3940 EUR |
0.3880 EUR |
0.3980 EUR |
0.3960 EUR |
| 2023-08-18 |
0.3850 EUR |
40,257.8663 PERP |
0.3890 EUR |
0.3770 EUR |
0.3930 EUR |
0.3850 EUR |
| 2023-08-17 |
0.4290 EUR |
7,061.8001 PERP |
0.4320 EUR |
0.4100 EUR |
0.4390 EUR |
0.4100 EUR |
| 2023-08-16 |
0.4450 EUR |
1,560.3749 PERP |
0.4590 EUR |
0.4270 EUR |
0.4590 EUR |
0.4340 EUR |
| 2023-08-15 |
0.4630 EUR |
11,730.5656 PERP |
0.4860 EUR |
0.4500 EUR |
0.4860 EUR |
0.4610 EUR |
| 2023-08-14 |
0.4840 EUR |
43,273.5428 PERP |
0.4730 EUR |
0.4730 EUR |
0.4950 EUR |
0.4810 EUR |
| 2023-08-13 |
0.4560 EUR |
9,370.9685 PERP |
0.4540 EUR |
0.4540 EUR |
0.4660 EUR |
0.4660 EUR |
| 2023-08-12 |
0.4530 EUR |
3,094.8973 PERP |
0.4650 EUR |
0.4500 EUR |
0.4650 EUR |
0.4500 EUR |
| 2023-08-11 |
0.4700 EUR |
994.5797 PERP |
0.4720 EUR |
0.4660 EUR |
0.4730 EUR |
0.4660 EUR |
| 2023-08-10 |
0.4680 EUR |
2,187.5260 PERP |
0.4700 EUR |
0.4670 EUR |
0.4710 EUR |
0.4680 EUR |
| 2023-08-09 |
0.4780 EUR |
27,350.5770 PERP |
0.4740 EUR |
0.4670 EUR |
0.4870 EUR |
0.4670 EUR |
| 2023-08-08 |
0.4780 EUR |
8,859.8122 PERP |
0.4730 EUR |
0.4720 EUR |
0.4830 EUR |
0.4780 EUR |
| 2023-08-07 |
0.4710 EUR |
4,564.0995 PERP |
0.4850 EUR |
0.4600 EUR |
0.4850 EUR |
0.4690 EUR |
| 2023-08-06 |
0.4630 EUR |
35,254.4929 PERP |
0.4590 EUR |
0.4580 EUR |
0.4750 EUR |
0.4750 EUR |
| 2023-08-05 |
0.4520 EUR |
15,101.8971 PERP |
0.4530 EUR |
0.4510 EUR |
0.4560 EUR |
0.4560 EUR |
| 2023-08-04 |
0.4650 EUR |
15,215.8420 PERP |
0.4650 EUR |
0.4500 EUR |
0.4700 EUR |
0.4520 EUR |
| 2023-08-03 |
0.4580 EUR |
37,243.4905 PERP |
0.4570 EUR |
0.4560 EUR |
0.4640 EUR |
0.4640 EUR |
| 2023-08-02 |
0.4640 EUR |
9,457.9303 PERP |
0.4660 EUR |
0.4580 EUR |
0.4660 EUR |
0.4590 EUR |
| 2023-08-01 |
0.4520 EUR |
26,802.6991 PERP |
0.4500 EUR |
0.4410 EUR |
0.4610 EUR |
0.4530 EUR |
| 2023-07-31 |
0.4480 EUR |
12,952.8920 PERP |
0.4450 EUR |
0.4420 EUR |
0.4500 EUR |
0.4490 EUR |
| 2023-07-30 |
0.4420 EUR |
11,913.2799 PERP |
0.4390 EUR |
0.4290 EUR |
0.4520 EUR |
0.4290 EUR |
| 2023-07-29 |
0.4360 EUR |
15,682.1028 PERP |
0.4370 EUR |
0.4300 EUR |
0.4390 EUR |
0.4390 EUR |
| 2023-07-28 |
0.4370 EUR |
1,015.3814 PERP |
0.4370 EUR |
0.4350 EUR |
0.4390 EUR |
0.4350 EUR |
| 2023-07-27 |
0.4350 EUR |
6,465.5704 PERP |
0.4320 EUR |
0.4300 EUR |
0.4380 EUR |
0.4370 EUR |
| 2023-07-26 |
0.4250 EUR |
33,577.3076 PERP |
0.4220 EUR |
0.4190 EUR |
0.4290 EUR |
0.4290 EUR |
| 2023-07-25 |
0.4270 EUR |
10,160.5503 PERP |
0.4330 EUR |
0.4250 EUR |
0.4330 EUR |
0.4290 EUR |
| 2023-07-24 |
0.4380 EUR |
22,367.5246 PERP |
0.4430 EUR |
0.4290 EUR |
0.4510 EUR |
0.4340 EUR |
| 2023-07-23 |
0.4540 EUR |
25,654.0232 PERP |
0.4490 EUR |
0.4460 EUR |
0.5080 EUR |
0.4580 EUR |
| 2023-07-22 |
0.4520 EUR |
3,043.5541 PERP |
0.4570 EUR |
0.4480 EUR |
0.4580 EUR |
0.4500 EUR |
| 2023-07-21 |
0.4530 EUR |
1,908.7631 PERP |
0.4510 EUR |
0.4510 EUR |
0.4550 EUR |
0.4530 EUR |
| 2023-07-20 |
0.4600 EUR |
20,393.8134 PERP |
0.4490 EUR |
0.4490 EUR |
0.4680 EUR |
0.4500 EUR |
| 2023-07-19 |
0.4470 EUR |
8,344.2658 PERP |
0.4520 EUR |
0.4440 EUR |
0.4540 EUR |
0.4520 EUR |
| 2023-07-18 |
0.4460 EUR |
8,709.5350 PERP |
0.4490 EUR |
0.4410 EUR |
0.4520 EUR |
0.4440 EUR |
| 2023-07-17 |
0.4580 EUR |
1,430.6331 PERP |
0.4660 EUR |
0.4470 EUR |
0.4670 EUR |
0.4530 EUR |
| 2023-07-16 |
0.4620 EUR |
293.4300 PERP |
0.4680 EUR |
0.4610 EUR |
0.4680 EUR |
0.4610 EUR |
| 2023-07-15 |
0.4720 EUR |
4,834.0771 PERP |
0.4690 EUR |
0.4680 EUR |
0.4760 EUR |
0.4720 EUR |
| 2023-07-14 |
0.4860 EUR |
26,162.5727 PERP |
0.4780 EUR |
0.4610 EUR |
0.5110 EUR |
0.4750 EUR |
| 2023-07-13 |
0.4650 EUR |
23,228.3343 PERP |
0.4410 EUR |
0.4410 EUR |
0.4760 EUR |
0.4740 EUR |
| 2023-07-12 |
0.4440 EUR |
456.5709 PERP |
0.4520 EUR |
0.4340 EUR |
0.4560 EUR |
0.4340 EUR |
| 2023-07-11 |
0.4530 EUR |
5,530.5857 PERP |
0.4510 EUR |
0.4510 EUR |
0.4550 EUR |
0.4550 EUR |
| 2023-07-10 |
0.4440 EUR |
7,143.7924 PERP |
0.4500 EUR |
0.4380 EUR |
0.4530 EUR |
0.4450 EUR |
| 2023-07-09 |
0.4590 EUR |
540.8327 PERP |
0.4630 EUR |
0.4550 EUR |
0.4630 EUR |
0.4610 EUR |
| 2023-07-08 |
0.4550 EUR |
23,737.6988 PERP |
0.4550 EUR |
0.4510 EUR |
0.4600 EUR |
0.4510 EUR |
| 2023-07-07 |
0.4620 EUR |
2,984.6169 PERP |
0.4580 EUR |
0.4560 EUR |
0.4660 EUR |
0.4640 EUR |
| 2023-07-06 |
0.4810 EUR |
20,234.5472 PERP |
0.4820 EUR |
0.4660 EUR |
0.4940 EUR |
0.4660 EUR |
| 2023-07-05 |
0.5020 EUR |
16,392.8899 PERP |
0.5060 EUR |
0.4830 EUR |
0.5100 EUR |
0.4830 EUR |
| 2023-07-04 |
0.5070 EUR |
20,205.4052 PERP |
0.5070 EUR |
0.4980 EUR |
0.5120 EUR |
0.5060 EUR |
| 2023-07-03 |
0.5070 EUR |
8,899.3589 PERP |
0.5050 EUR |
0.5050 EUR |
0.5170 EUR |
0.5060 EUR |
| 2023-07-02 |
0.4860 EUR |
2,735.5190 PERP |
0.4980 EUR |
0.4840 EUR |
0.4980 EUR |
0.4940 EUR |