Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.2110 EUR |
142,219.5677 PERP |
0.2800 EUR |
0.1820 EUR |
0.2800 EUR |
0.2230 EUR |
| 2025-04-02 |
0.2990 EUR |
9,656.7996 PERP |
0.2990 EUR |
0.2900 EUR |
0.3030 EUR |
0.2900 EUR |
| 2025-04-01 |
0.3110 EUR |
6,391.1925 PERP |
0.3100 EUR |
0.3070 EUR |
0.3190 EUR |
0.3080 EUR |
| 2025-03-31 |
0.3070 EUR |
15,335.2650 PERP |
0.3070 EUR |
0.3000 EUR |
0.3120 EUR |
0.3080 EUR |
| 2025-03-30 |
0.0000 EUR |
0.0000 PERP |
0.3020 EUR |
0.3020 EUR |
0.3020 EUR |
0.3020 EUR |
| 2025-03-29 |
0.3180 EUR |
811.7222 PERP |
0.3230 EUR |
0.3120 EUR |
0.3230 EUR |
0.3120 EUR |
| 2025-03-28 |
0.3240 EUR |
6,173.4263 PERP |
0.3360 EUR |
0.3170 EUR |
0.3360 EUR |
0.3170 EUR |
| 2025-03-27 |
0.3540 EUR |
414.6055 PERP |
0.3580 EUR |
0.3500 EUR |
0.3580 EUR |
0.3500 EUR |
| 2025-03-26 |
0.3540 EUR |
12,410.3597 PERP |
0.3630 EUR |
0.3530 EUR |
0.3630 EUR |
0.3530 EUR |
| 2025-03-25 |
0.3620 EUR |
6,203.6317 PERP |
0.3560 EUR |
0.3560 EUR |
0.3660 EUR |
0.3660 EUR |
| 2025-03-24 |
0.3600 EUR |
4,257.2755 PERP |
0.3560 EUR |
0.3560 EUR |
0.3640 EUR |
0.3640 EUR |
| 2025-03-23 |
0.3480 EUR |
939.6675 PERP |
0.3500 EUR |
0.3470 EUR |
0.3500 EUR |
0.3470 EUR |
| 2025-03-22 |
0.3520 EUR |
49.1026 PERP |
0.3520 EUR |
0.3520 EUR |
0.3520 EUR |
0.3520 EUR |
| 2025-03-21 |
0.3340 EUR |
2,762.9341 PERP |
0.3340 EUR |
0.3330 EUR |
0.3360 EUR |
0.3360 EUR |
| 2025-03-20 |
0.3470 EUR |
2,178.6115 PERP |
0.3420 EUR |
0.3410 EUR |
0.3500 EUR |
0.3500 EUR |
| 2025-03-19 |
0.3410 EUR |
9,169.3768 PERP |
0.3380 EUR |
0.3380 EUR |
0.3480 EUR |
0.3480 EUR |
| 2025-03-18 |
0.3260 EUR |
1,233.6785 PERP |
0.3340 EUR |
0.3240 EUR |
0.3340 EUR |
0.3240 EUR |
| 2025-03-17 |
0.3280 EUR |
12,383.3717 PERP |
0.3140 EUR |
0.3140 EUR |
0.3370 EUR |
0.3370 EUR |
| 2025-03-16 |
0.3210 EUR |
8,483.0423 PERP |
0.3350 EUR |
0.3150 EUR |
0.3370 EUR |
0.3150 EUR |
| 2025-03-15 |
0.3240 EUR |
1,444.7535 PERP |
0.3260 EUR |
0.3230 EUR |
0.3270 EUR |
0.3270 EUR |
| 2025-03-14 |
0.3210 EUR |
3,119.1707 PERP |
0.3160 EUR |
0.3160 EUR |
0.3260 EUR |
0.3240 EUR |
| 2025-03-13 |
0.3200 EUR |
5,217.7890 PERP |
0.3220 EUR |
0.3070 EUR |
0.3260 EUR |
0.3070 EUR |
| 2025-03-12 |
0.3200 EUR |
15,285.6948 PERP |
0.3130 EUR |
0.3070 EUR |
0.3250 EUR |
0.3230 EUR |
| 2025-03-11 |
0.3080 EUR |
17,811.0053 PERP |
0.2930 EUR |
0.2830 EUR |
0.3240 EUR |
0.3150 EUR |
| 2025-03-10 |
0.3190 EUR |
8,926.3786 PERP |
0.3280 EUR |
0.2960 EUR |
0.3370 EUR |
0.3060 EUR |
| 2025-03-09 |
0.3300 EUR |
4,610.8187 PERP |
0.3580 EUR |
0.3120 EUR |
0.3580 EUR |
0.3120 EUR |
| 2025-03-08 |
0.3610 EUR |
3,946.2032 PERP |
0.3590 EUR |
0.3590 EUR |
0.3620 EUR |
0.3620 EUR |
| 2025-03-07 |
0.3730 EUR |
6,144.2106 PERP |
0.3600 EUR |
0.3570 EUR |
0.3850 EUR |
0.3730 EUR |
| 2025-03-06 |
0.3760 EUR |
10,567.6685 PERP |
0.3770 EUR |
0.3700 EUR |
0.3880 EUR |
0.3740 EUR |
| 2025-03-05 |
0.3720 EUR |
7,456.4411 PERP |
0.3760 EUR |
0.3640 EUR |
0.3770 EUR |
0.3660 EUR |
| 2025-03-04 |
0.3580 EUR |
11,250.7929 PERP |
0.3750 EUR |
0.3490 EUR |
0.3750 EUR |
0.3520 EUR |
| 2025-03-03 |
0.4100 EUR |
9,610.6000 PERP |
0.4570 EUR |
0.3900 EUR |
0.4570 EUR |
0.3910 EUR |
| 2025-03-02 |
0.4220 EUR |
2,566.1485 PERP |
0.4080 EUR |
0.4030 EUR |
0.4470 EUR |
0.4410 EUR |
| 2025-03-01 |
0.4070 EUR |
373.8873 PERP |
0.4160 EUR |
0.4050 EUR |
0.4160 EUR |
0.4080 EUR |
| 2025-02-28 |
0.4040 EUR |
15,842.5275 PERP |
0.4180 EUR |
0.3910 EUR |
0.4310 EUR |
0.4310 EUR |
| 2025-02-27 |
0.4240 EUR |
1,341.1925 PERP |
0.4230 EUR |
0.4220 EUR |
0.4270 EUR |
0.4260 EUR |
| 2025-02-26 |
0.4280 EUR |
11,626.3296 PERP |
0.4180 EUR |
0.4080 EUR |
0.4500 EUR |
0.4120 EUR |
| 2025-02-25 |
0.3950 EUR |
29,086.9035 PERP |
0.3850 EUR |
0.3730 EUR |
0.4140 EUR |
0.4060 EUR |
| 2025-02-24 |
0.4200 EUR |
15,430.7307 PERP |
0.4610 EUR |
0.4030 EUR |
0.4610 EUR |
0.4030 EUR |
| 2025-02-23 |
0.4810 EUR |
45,343.8067 PERP |
0.4630 EUR |
0.4630 EUR |
0.5150 EUR |
0.4710 EUR |
| 2025-02-22 |
0.4340 EUR |
1,182.0095 PERP |
0.4160 EUR |
0.4160 EUR |
0.4470 EUR |
0.4450 EUR |
| 2025-02-21 |
0.4440 EUR |
7,555.0939 PERP |
0.4490 EUR |
0.4390 EUR |
0.4560 EUR |
0.4430 EUR |
| 2025-02-20 |
0.4490 EUR |
4,570.6911 PERP |
0.4520 EUR |
0.4440 EUR |
0.4560 EUR |
0.4460 EUR |
| 2025-02-19 |
0.4470 EUR |
2,863.8250 PERP |
0.4500 EUR |
0.4440 EUR |
0.4540 EUR |
0.4440 EUR |
| 2025-02-18 |
0.4390 EUR |
15,249.2183 PERP |
0.4470 EUR |
0.4200 EUR |
0.4490 EUR |
0.4290 EUR |
| 2025-02-17 |
0.4590 EUR |
9,623.0232 PERP |
0.4630 EUR |
0.4500 EUR |
0.4730 EUR |
0.4500 EUR |
| 2025-02-16 |
0.4580 EUR |
1,510.9786 PERP |
0.4580 EUR |
0.4580 EUR |
0.4580 EUR |
0.4580 EUR |
| 2025-02-15 |
0.4730 EUR |
965.1303 PERP |
0.4750 EUR |
0.4700 EUR |
0.4760 EUR |
0.4700 EUR |
| 2025-02-14 |
0.4680 EUR |
8,537.2935 PERP |
0.4630 EUR |
0.4630 EUR |
0.4750 EUR |
0.4710 EUR |
| 2025-02-13 |
0.4650 EUR |
22,783.3417 PERP |
0.4760 EUR |
0.4560 EUR |
0.4760 EUR |
0.4670 EUR |