Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.5830 EUR |
24,716.5313 PERP |
0.5830 EUR |
0.5760 EUR |
0.5890 EUR |
0.5890 EUR |
| 2023-05-01 |
0.5950 EUR |
41,869.1301 PERP |
0.6270 EUR |
0.5800 EUR |
0.6270 EUR |
0.5800 EUR |
| 2023-04-30 |
0.6360 EUR |
32,067.0473 PERP |
0.6440 EUR |
0.6270 EUR |
0.6450 EUR |
0.6310 EUR |
| 2023-04-29 |
0.6480 EUR |
8,616.7140 PERP |
0.6460 EUR |
0.6460 EUR |
0.6500 EUR |
0.6470 EUR |
| 2023-04-28 |
0.6460 EUR |
21,008.5282 PERP |
0.6540 EUR |
0.6300 EUR |
0.6560 EUR |
0.6370 EUR |
| 2023-04-27 |
0.6470 EUR |
1,842.6368 PERP |
0.6430 EUR |
0.6350 EUR |
0.6510 EUR |
0.6510 EUR |
| 2023-04-26 |
0.6630 EUR |
47,797.7175 PERP |
0.6610 EUR |
0.6080 EUR |
0.6690 EUR |
0.6290 EUR |
| 2023-04-25 |
0.6310 EUR |
35,112.9176 PERP |
0.6280 EUR |
0.6250 EUR |
0.6550 EUR |
0.6550 EUR |
| 2023-04-24 |
0.6390 EUR |
28,810.4011 PERP |
0.6550 EUR |
0.6270 EUR |
0.6590 EUR |
0.6380 EUR |
| 2023-04-23 |
0.6500 EUR |
9,142.5918 PERP |
0.6540 EUR |
0.6360 EUR |
0.6600 EUR |
0.6460 EUR |
| 2023-04-22 |
0.6450 EUR |
9,312.1707 PERP |
0.6380 EUR |
0.6370 EUR |
0.6610 EUR |
0.6610 EUR |
| 2023-04-21 |
0.6590 EUR |
40,611.6608 PERP |
0.6800 EUR |
0.6170 EUR |
0.6850 EUR |
0.6230 EUR |
| 2023-04-20 |
0.7010 EUR |
49,667.3630 PERP |
0.7290 EUR |
0.6860 EUR |
0.7290 EUR |
0.6970 EUR |
| 2023-04-19 |
0.7540 EUR |
31,545.8437 PERP |
0.7970 EUR |
0.7260 EUR |
0.8070 EUR |
0.7320 EUR |
| 2023-04-18 |
0.8040 EUR |
11,443.2111 PERP |
0.7900 EUR |
0.7900 EUR |
0.8120 EUR |
0.8000 EUR |
| 2023-04-17 |
0.8210 EUR |
38,024.2015 PERP |
0.8500 EUR |
0.7800 EUR |
0.8540 EUR |
0.7940 EUR |
| 2023-04-16 |
0.8140 EUR |
36,258.3616 PERP |
0.7750 EUR |
0.7730 EUR |
0.8380 EUR |
0.8310 EUR |
| 2023-04-15 |
0.7750 EUR |
4,088.1524 PERP |
0.7860 EUR |
0.7730 EUR |
0.7860 EUR |
0.7820 EUR |
| 2023-04-14 |
0.7750 EUR |
17,942.6830 PERP |
0.7760 EUR |
0.7620 EUR |
0.7920 EUR |
0.7900 EUR |
| 2023-04-13 |
0.7490 EUR |
16,019.3776 PERP |
0.7340 EUR |
0.7340 EUR |
0.7630 EUR |
0.7590 EUR |
| 2023-04-12 |
0.7210 EUR |
7,349.1139 PERP |
0.7290 EUR |
0.7150 EUR |
0.7310 EUR |
0.7310 EUR |
| 2023-04-11 |
0.7470 EUR |
12,825.1515 PERP |
0.7450 EUR |
0.7400 EUR |
0.7580 EUR |
0.7430 EUR |
| 2023-04-10 |
0.7310 EUR |
13,233.1724 PERP |
0.7210 EUR |
0.7180 EUR |
0.7390 EUR |
0.7310 EUR |
| 2023-04-09 |
0.7190 EUR |
9,510.3253 PERP |
0.7220 EUR |
0.7020 EUR |
0.7420 EUR |
0.7370 EUR |
| 2023-04-08 |
0.7170 EUR |
11,755.5604 PERP |
0.7190 EUR |
0.7080 EUR |
0.7370 EUR |
0.7090 EUR |
| 2023-04-07 |
0.7230 EUR |
7,537.9203 PERP |
0.7230 EUR |
0.7150 EUR |
0.7290 EUR |
0.7210 EUR |
| 2023-04-06 |
0.7190 EUR |
2,743.5322 PERP |
0.7110 EUR |
0.7030 EUR |
0.7350 EUR |
0.7350 EUR |
| 2023-04-05 |
0.7430 EUR |
4,686.9101 PERP |
0.7470 EUR |
0.7260 EUR |
0.7540 EUR |
0.7280 EUR |
| 2023-04-04 |
0.7050 EUR |
14,877.0286 PERP |
0.7180 EUR |
0.6950 EUR |
0.7390 EUR |
0.7390 EUR |
| 2023-04-03 |
0.7210 EUR |
30,137.0197 PERP |
0.7230 EUR |
0.6990 EUR |
0.7400 EUR |
0.7040 EUR |
| 2023-04-02 |
0.7470 EUR |
21,898.6382 PERP |
0.7640 EUR |
0.7320 EUR |
0.7690 EUR |
0.7340 EUR |
| 2023-04-01 |
0.7680 EUR |
9,700.7617 PERP |
0.7770 EUR |
0.7640 EUR |
0.7890 EUR |
0.7710 EUR |
| 2023-03-31 |
0.7470 EUR |
8,760.5132 PERP |
0.7580 EUR |
0.7370 EUR |
0.7580 EUR |
0.7550 EUR |
| 2023-03-30 |
0.7690 EUR |
7,973.9882 PERP |
0.8010 EUR |
0.7420 EUR |
0.8030 EUR |
0.7510 EUR |
| 2023-03-29 |
0.7870 EUR |
24,882.7494 PERP |
0.7710 EUR |
0.7710 EUR |
0.8050 EUR |
0.7860 EUR |
| 2023-03-28 |
0.7450 EUR |
7,719.0178 PERP |
0.7440 EUR |
0.7290 EUR |
0.7760 EUR |
0.7690 EUR |
| 2023-03-27 |
0.7660 EUR |
12,851.1764 PERP |
0.8150 EUR |
0.7370 EUR |
0.8150 EUR |
0.7460 EUR |
| 2023-03-26 |
0.7980 EUR |
7,595.4754 PERP |
0.7980 EUR |
0.7950 EUR |
0.8160 EUR |
0.8060 EUR |
| 2023-03-25 |
0.7890 EUR |
21,600.3489 PERP |
0.8040 EUR |
0.7780 EUR |
0.8040 EUR |
0.7810 EUR |
| 2023-03-24 |
0.8470 EUR |
35,816.1464 PERP |
0.8620 EUR |
0.7950 EUR |
0.9000 EUR |
0.8050 EUR |
| 2023-03-23 |
0.8040 EUR |
27,032.2645 PERP |
0.7950 EUR |
0.7900 EUR |
0.8390 EUR |
0.8360 EUR |
| 2023-03-22 |
0.8210 EUR |
37,040.5639 PERP |
0.8120 EUR |
0.7680 EUR |
0.8850 EUR |
0.7680 EUR |
| 2023-03-21 |
0.7840 EUR |
25,393.2708 PERP |
0.7740 EUR |
0.7570 EUR |
0.8100 EUR |
0.8010 EUR |
| 2023-03-20 |
0.8050 EUR |
26,991.8219 PERP |
0.8490 EUR |
0.7770 EUR |
0.8490 EUR |
0.7770 EUR |
| 2023-03-19 |
0.8420 EUR |
13,987.9787 PERP |
0.8240 EUR |
0.8160 EUR |
0.8720 EUR |
0.8470 EUR |
| 2023-03-18 |
0.8740 EUR |
20,596.8546 PERP |
0.8780 EUR |
0.8300 EUR |
0.9110 EUR |
0.8350 EUR |
| 2023-03-17 |
0.8450 EUR |
20,649.1883 PERP |
0.8200 EUR |
0.8170 EUR |
0.8780 EUR |
0.8760 EUR |
| 2023-03-16 |
0.8220 EUR |
41,640.1324 PERP |
0.8180 EUR |
0.8050 EUR |
0.8360 EUR |
0.8250 EUR |
| 2023-03-15 |
0.8580 EUR |
70,153.4962 PERP |
0.8800 EUR |
0.7820 EUR |
0.9380 EUR |
0.8160 EUR |
| 2023-03-14 |
0.8660 EUR |
112,333.3350 PERP |
0.7910 EUR |
0.7910 EUR |
0.9120 EUR |
0.8720 EUR |