Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.3210 EUR |
3,119.1707 PERP |
0.3160 EUR |
0.3160 EUR |
0.3260 EUR |
0.3240 EUR |
| 2025-03-13 |
0.3200 EUR |
5,217.7890 PERP |
0.3220 EUR |
0.3070 EUR |
0.3260 EUR |
0.3070 EUR |
| 2025-03-12 |
0.3200 EUR |
15,285.6948 PERP |
0.3130 EUR |
0.3070 EUR |
0.3250 EUR |
0.3230 EUR |
| 2025-03-11 |
0.3080 EUR |
17,811.0053 PERP |
0.2930 EUR |
0.2830 EUR |
0.3240 EUR |
0.3150 EUR |
| 2025-03-10 |
0.3190 EUR |
8,926.3786 PERP |
0.3280 EUR |
0.2960 EUR |
0.3370 EUR |
0.3060 EUR |
| 2025-03-09 |
0.3300 EUR |
4,610.8187 PERP |
0.3580 EUR |
0.3120 EUR |
0.3580 EUR |
0.3120 EUR |
| 2025-03-08 |
0.3610 EUR |
3,946.2032 PERP |
0.3590 EUR |
0.3590 EUR |
0.3620 EUR |
0.3620 EUR |
| 2025-03-07 |
0.3730 EUR |
6,144.2106 PERP |
0.3600 EUR |
0.3570 EUR |
0.3850 EUR |
0.3730 EUR |
| 2025-03-06 |
0.3760 EUR |
10,567.6685 PERP |
0.3770 EUR |
0.3700 EUR |
0.3880 EUR |
0.3740 EUR |
| 2025-03-05 |
0.3720 EUR |
7,456.4411 PERP |
0.3760 EUR |
0.3640 EUR |
0.3770 EUR |
0.3660 EUR |
| 2025-03-04 |
0.3580 EUR |
11,250.7929 PERP |
0.3750 EUR |
0.3490 EUR |
0.3750 EUR |
0.3520 EUR |
| 2025-03-03 |
0.4100 EUR |
9,610.6000 PERP |
0.4570 EUR |
0.3900 EUR |
0.4570 EUR |
0.3910 EUR |
| 2025-03-02 |
0.4220 EUR |
2,566.1485 PERP |
0.4080 EUR |
0.4030 EUR |
0.4470 EUR |
0.4410 EUR |
| 2025-03-01 |
0.4070 EUR |
373.8873 PERP |
0.4160 EUR |
0.4050 EUR |
0.4160 EUR |
0.4080 EUR |
| 2025-02-28 |
0.4040 EUR |
15,842.5275 PERP |
0.4180 EUR |
0.3910 EUR |
0.4310 EUR |
0.4310 EUR |
| 2025-02-27 |
0.4240 EUR |
1,341.1925 PERP |
0.4230 EUR |
0.4220 EUR |
0.4270 EUR |
0.4260 EUR |
| 2025-02-26 |
0.4280 EUR |
11,626.3296 PERP |
0.4180 EUR |
0.4080 EUR |
0.4500 EUR |
0.4120 EUR |
| 2025-02-25 |
0.3950 EUR |
29,086.9035 PERP |
0.3850 EUR |
0.3730 EUR |
0.4140 EUR |
0.4060 EUR |
| 2025-02-24 |
0.4200 EUR |
15,430.7307 PERP |
0.4610 EUR |
0.4030 EUR |
0.4610 EUR |
0.4030 EUR |
| 2025-02-23 |
0.4810 EUR |
45,343.8067 PERP |
0.4630 EUR |
0.4630 EUR |
0.5150 EUR |
0.4710 EUR |
| 2025-02-22 |
0.4340 EUR |
1,182.0095 PERP |
0.4160 EUR |
0.4160 EUR |
0.4470 EUR |
0.4450 EUR |
| 2025-02-21 |
0.4440 EUR |
7,555.0939 PERP |
0.4490 EUR |
0.4390 EUR |
0.4560 EUR |
0.4430 EUR |
| 2025-02-20 |
0.4490 EUR |
4,570.6911 PERP |
0.4520 EUR |
0.4440 EUR |
0.4560 EUR |
0.4460 EUR |
| 2025-02-19 |
0.4470 EUR |
2,863.8250 PERP |
0.4500 EUR |
0.4440 EUR |
0.4540 EUR |
0.4440 EUR |
| 2025-02-18 |
0.4390 EUR |
15,249.2183 PERP |
0.4470 EUR |
0.4200 EUR |
0.4490 EUR |
0.4290 EUR |
| 2025-02-17 |
0.4590 EUR |
9,623.0232 PERP |
0.4630 EUR |
0.4500 EUR |
0.4730 EUR |
0.4500 EUR |
| 2025-02-16 |
0.4580 EUR |
1,510.9786 PERP |
0.4580 EUR |
0.4580 EUR |
0.4580 EUR |
0.4580 EUR |
| 2025-02-15 |
0.4730 EUR |
965.1303 PERP |
0.4750 EUR |
0.4700 EUR |
0.4760 EUR |
0.4700 EUR |
| 2025-02-14 |
0.4680 EUR |
8,537.2935 PERP |
0.4630 EUR |
0.4630 EUR |
0.4750 EUR |
0.4710 EUR |
| 2025-02-13 |
0.4650 EUR |
22,783.3417 PERP |
0.4760 EUR |
0.4560 EUR |
0.4760 EUR |
0.4670 EUR |
| 2025-02-12 |
0.4570 EUR |
5,664.5851 PERP |
0.4570 EUR |
0.4420 EUR |
0.4790 EUR |
0.4760 EUR |
| 2025-02-11 |
0.4750 EUR |
22,103.1710 PERP |
0.4610 EUR |
0.4570 EUR |
0.4980 EUR |
0.4610 EUR |
| 2025-02-10 |
0.4510 EUR |
4,128.2355 PERP |
0.4480 EUR |
0.4480 EUR |
0.4580 EUR |
0.4560 EUR |
| 2025-02-09 |
0.4540 EUR |
12,251.7555 PERP |
0.4610 EUR |
0.4440 EUR |
0.4650 EUR |
0.4480 EUR |
| 2025-02-08 |
0.4280 EUR |
18,907.2116 PERP |
0.4270 EUR |
0.4230 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-02-07 |
0.4270 EUR |
24,101.3381 PERP |
0.4120 EUR |
0.4120 EUR |
0.4460 EUR |
0.4220 EUR |
| 2025-02-06 |
0.4260 EUR |
21,861.1196 PERP |
0.4430 EUR |
0.4070 EUR |
0.4430 EUR |
0.4080 EUR |
| 2025-02-05 |
0.4410 EUR |
760.3231 PERP |
0.4350 EUR |
0.4300 EUR |
0.4480 EUR |
0.4300 EUR |
| 2025-02-04 |
0.4670 EUR |
29,663.6151 PERP |
0.4780 EUR |
0.4350 EUR |
0.4880 EUR |
0.4470 EUR |
| 2025-02-03 |
0.4760 EUR |
81,792.3790 PERP |
0.4710 EUR |
0.4000 EUR |
0.8900 EUR |
0.5000 EUR |
| 2025-02-02 |
0.5420 EUR |
19,632.4431 PERP |
0.5750 EUR |
0.4800 EUR |
0.5850 EUR |
0.4970 EUR |
| 2025-02-01 |
0.6240 EUR |
1,482.9874 PERP |
0.6320 EUR |
0.6180 EUR |
0.6320 EUR |
0.6190 EUR |
| 2025-01-31 |
0.6360 EUR |
5,638.2108 PERP |
0.6260 EUR |
0.6160 EUR |
0.6450 EUR |
0.6380 EUR |
| 2025-01-30 |
0.5860 EUR |
11,185.7972 PERP |
0.5800 EUR |
0.5800 EUR |
0.6560 EUR |
0.6240 EUR |
| 2025-01-29 |
0.5880 EUR |
3,690.9815 PERP |
0.5880 EUR |
0.5720 EUR |
0.6180 EUR |
0.5980 EUR |
| 2025-01-28 |
0.5920 EUR |
4,638.4220 PERP |
0.5900 EUR |
0.5660 EUR |
0.6030 EUR |
0.5660 EUR |
| 2025-01-27 |
0.5820 EUR |
12,672.8934 PERP |
0.6030 EUR |
0.5610 EUR |
0.6060 EUR |
0.6010 EUR |
| 2025-01-26 |
0.6320 EUR |
7,795.8973 PERP |
0.6200 EUR |
0.6200 EUR |
0.6450 EUR |
0.6450 EUR |
| 2025-01-25 |
0.6220 EUR |
3,731.1450 PERP |
0.6250 EUR |
0.6160 EUR |
0.6270 EUR |
0.6190 EUR |
| 2025-01-24 |
0.6320 EUR |
11,192.4910 PERP |
0.6390 EUR |
0.6060 EUR |
0.6810 EUR |
0.6220 EUR |