Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.5430 EUR |
25,473.4911 PERP |
0.5280 EUR |
0.5280 EUR |
0.5690 EUR |
0.5630 EUR |
| 2023-11-21 |
0.5440 EUR |
44,056.5011 PERP |
0.5740 EUR |
0.5170 EUR |
0.5840 EUR |
0.5180 EUR |
| 2023-11-20 |
0.5770 EUR |
27,375.6644 PERP |
0.5770 EUR |
0.5680 EUR |
0.5870 EUR |
0.5700 EUR |
| 2023-11-19 |
0.5600 EUR |
44,456.0557 PERP |
0.5510 EUR |
0.5400 EUR |
0.5800 EUR |
0.5710 EUR |
| 2023-11-18 |
0.5500 EUR |
84,569.7547 PERP |
0.5640 EUR |
0.5290 EUR |
0.5650 EUR |
0.5550 EUR |
| 2023-11-17 |
0.5650 EUR |
79,041.7146 PERP |
0.5870 EUR |
0.5440 EUR |
0.5990 EUR |
0.5640 EUR |
| 2023-11-16 |
0.6180 EUR |
147,020.9426 PERP |
0.6220 EUR |
0.5690 EUR |
0.6380 EUR |
0.5870 EUR |
| 2023-11-15 |
0.6090 EUR |
35,479.0607 PERP |
0.5940 EUR |
0.5870 EUR |
0.6250 EUR |
0.6210 EUR |
| 2023-11-14 |
0.5960 EUR |
77,903.4621 PERP |
0.6160 EUR |
0.5540 EUR |
0.6290 EUR |
0.5830 EUR |
| 2023-11-13 |
0.6530 EUR |
100,689.7709 PERP |
0.6450 EUR |
0.6310 EUR |
0.7290 EUR |
0.6430 EUR |
| 2023-11-12 |
0.6400 EUR |
102,527.5152 PERP |
0.6460 EUR |
0.6240 EUR |
0.6570 EUR |
0.6550 EUR |
| 2023-11-11 |
0.6670 EUR |
242,146.7959 PERP |
0.6890 EUR |
0.6430 EUR |
0.6930 EUR |
0.6580 EUR |
| 2023-11-10 |
0.6680 EUR |
339,741.2407 PERP |
0.5880 EUR |
0.5880 EUR |
0.7450 EUR |
0.6860 EUR |
| 2023-11-09 |
0.5990 EUR |
209,733.5568 PERP |
0.6170 EUR |
0.5420 EUR |
0.6420 EUR |
0.5810 EUR |
| 2023-11-08 |
0.6060 EUR |
61,899.9720 PERP |
0.5870 EUR |
0.5860 EUR |
0.6200 EUR |
0.6120 EUR |
| 2023-11-07 |
0.5860 EUR |
50,755.7854 PERP |
0.6050 EUR |
0.5690 EUR |
0.6050 EUR |
0.5860 EUR |
| 2023-11-06 |
0.5990 EUR |
14,494.4274 PERP |
0.5970 EUR |
0.5890 EUR |
0.6090 EUR |
0.5980 EUR |
| 2023-11-05 |
0.5820 EUR |
55,473.1996 PERP |
0.5790 EUR |
0.5700 EUR |
0.6000 EUR |
0.5810 EUR |
| 2023-11-04 |
0.5630 EUR |
26,162.0875 PERP |
0.5460 EUR |
0.5460 EUR |
0.5770 EUR |
0.5760 EUR |
| 2023-11-03 |
0.5450 EUR |
50,721.7732 PERP |
0.5660 EUR |
0.5370 EUR |
0.5660 EUR |
0.5490 EUR |
| 2023-11-02 |
0.5660 EUR |
81,792.0451 PERP |
0.5660 EUR |
0.5510 EUR |
0.5870 EUR |
0.5610 EUR |
| 2023-11-01 |
0.5430 EUR |
119,917.0894 PERP |
0.5560 EUR |
0.5330 EUR |
0.5680 EUR |
0.5680 EUR |
| 2023-10-31 |
0.5680 EUR |
117,108.0965 PERP |
0.5820 EUR |
0.4550 EUR |
0.5850 EUR |
0.5550 EUR |
| 2023-10-30 |
0.5730 EUR |
18,951.1124 PERP |
0.5790 EUR |
0.5640 EUR |
0.5910 EUR |
0.5740 EUR |
| 2023-10-29 |
0.5840 EUR |
73,555.2178 PERP |
0.5840 EUR |
0.5790 EUR |
0.5930 EUR |
0.5820 EUR |
| 2023-10-28 |
0.5820 EUR |
40,561.8673 PERP |
0.5720 EUR |
0.5720 EUR |
0.5920 EUR |
0.5900 EUR |
| 2023-10-27 |
0.5740 EUR |
35,874.6772 PERP |
0.5750 EUR |
0.5620 EUR |
0.5850 EUR |
0.5740 EUR |
| 2023-10-26 |
0.5860 EUR |
59,591.1682 PERP |
0.5920 EUR |
0.5600 EUR |
0.6080 EUR |
0.5780 EUR |
| 2023-10-25 |
0.5720 EUR |
83,516.5602 PERP |
0.5790 EUR |
0.5540 EUR |
0.5910 EUR |
0.5780 EUR |
| 2023-10-24 |
0.5540 EUR |
108,973.8178 PERP |
0.5340 EUR |
0.5340 EUR |
0.5890 EUR |
0.5640 EUR |
| 2023-10-23 |
0.5290 EUR |
64,476.8989 PERP |
0.5210 EUR |
0.5140 EUR |
0.5790 EUR |
0.5240 EUR |
| 2023-10-22 |
0.5220 EUR |
75,724.6437 PERP |
0.5130 EUR |
0.5120 EUR |
0.5600 EUR |
0.5440 EUR |
| 2023-10-21 |
0.5070 EUR |
29,322.8314 PERP |
0.4940 EUR |
0.4900 EUR |
0.5130 EUR |
0.5110 EUR |
| 2023-10-20 |
0.4870 EUR |
39,705.9725 PERP |
0.4730 EUR |
0.4730 EUR |
0.4990 EUR |
0.4990 EUR |
| 2023-10-19 |
0.4820 EUR |
69,501.4997 PERP |
0.4950 EUR |
0.4680 EUR |
0.4950 EUR |
0.4740 EUR |
| 2023-10-18 |
0.5050 EUR |
19,201.2020 PERP |
0.5040 EUR |
0.4970 EUR |
0.5130 EUR |
0.4970 EUR |
| 2023-10-17 |
0.5100 EUR |
19,140.7158 PERP |
0.5270 EUR |
0.5010 EUR |
0.5280 EUR |
0.5080 EUR |
| 2023-10-16 |
0.5360 EUR |
12,310.1230 PERP |
0.5260 EUR |
0.5260 EUR |
0.5500 EUR |
0.5300 EUR |
| 2023-10-15 |
0.5260 EUR |
8,698.0246 PERP |
0.5200 EUR |
0.5200 EUR |
0.5310 EUR |
0.5290 EUR |
| 2023-10-14 |
0.5220 EUR |
11,488.0654 PERP |
0.5200 EUR |
0.5160 EUR |
0.5280 EUR |
0.5280 EUR |
| 2023-10-13 |
0.5220 EUR |
23,418.9265 PERP |
0.5190 EUR |
0.5180 EUR |
0.5290 EUR |
0.5260 EUR |
| 2023-10-12 |
0.5240 EUR |
40,574.6785 PERP |
0.5060 EUR |
0.5060 EUR |
0.5360 EUR |
0.5210 EUR |
| 2023-10-11 |
0.4990 EUR |
108,860.4008 PERP |
0.5140 EUR |
0.4900 EUR |
0.5150 EUR |
0.5040 EUR |
| 2023-10-10 |
0.5150 EUR |
17,288.7389 PERP |
0.5220 EUR |
0.5090 EUR |
0.5220 EUR |
0.5140 EUR |
| 2023-10-09 |
0.5330 EUR |
33,876.7636 PERP |
0.5390 EUR |
0.5150 EUR |
0.5670 EUR |
0.5240 EUR |
| 2023-10-08 |
0.5330 EUR |
74,994.5346 PERP |
0.5390 EUR |
0.5270 EUR |
0.5630 EUR |
0.5440 EUR |
| 2023-10-07 |
0.5430 EUR |
4,480.8433 PERP |
0.5570 EUR |
0.5370 EUR |
0.5630 EUR |
0.5370 EUR |
| 2023-10-06 |
0.5570 EUR |
35,240.3907 PERP |
0.5590 EUR |
0.5520 EUR |
0.5630 EUR |
0.5520 EUR |
| 2023-10-05 |
0.5640 EUR |
25,224.9428 PERP |
0.5520 EUR |
0.5400 EUR |
0.6300 EUR |
0.5570 EUR |
| 2023-10-04 |
0.5520 EUR |
165,681.5601 PERP |
0.5760 EUR |
0.5330 EUR |
0.6300 EUR |
0.5430 EUR |