Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.5020 EUR |
2,155.1663 PERP |
0.4980 EUR |
0.4980 EUR |
0.5060 EUR |
0.5020 EUR |
| 2023-06-30 |
0.4810 EUR |
23,956.6533 PERP |
0.4700 EUR |
0.4580 EUR |
0.4960 EUR |
0.4860 EUR |
| 2023-06-29 |
0.4500 EUR |
1,830.1967 PERP |
0.4480 EUR |
0.4450 EUR |
0.4540 EUR |
0.4450 EUR |
| 2023-06-28 |
0.4490 EUR |
3,136.9723 PERP |
0.4600 EUR |
0.4330 EUR |
0.4600 EUR |
0.4330 EUR |
| 2023-06-27 |
0.4630 EUR |
7,492.1109 PERP |
0.4630 EUR |
0.4540 EUR |
0.4700 EUR |
0.4700 EUR |
| 2023-06-26 |
0.4680 EUR |
7,738.6860 PERP |
0.4680 EUR |
0.4610 EUR |
0.4770 EUR |
0.4610 EUR |
| 2023-06-25 |
0.4850 EUR |
8,232.1814 PERP |
0.4690 EUR |
0.4690 EUR |
0.4890 EUR |
0.4800 EUR |
| 2023-06-24 |
0.4600 EUR |
8,170.4309 PERP |
0.4530 EUR |
0.4520 EUR |
0.4680 EUR |
0.4590 EUR |
| 2023-06-23 |
0.4540 EUR |
3,899.9912 PERP |
0.4350 EUR |
0.4350 EUR |
0.4670 EUR |
0.4620 EUR |
| 2023-06-22 |
0.4330 EUR |
3,785.5974 PERP |
0.4400 EUR |
0.4240 EUR |
0.4400 EUR |
0.4300 EUR |
| 2023-06-21 |
0.4190 EUR |
7,493.4233 PERP |
0.4120 EUR |
0.4100 EUR |
0.4310 EUR |
0.4230 EUR |
| 2023-06-20 |
0.3970 EUR |
5,106.9194 PERP |
0.3870 EUR |
0.3850 EUR |
0.4070 EUR |
0.4060 EUR |
| 2023-06-19 |
0.3810 EUR |
992.4237 PERP |
0.3870 EUR |
0.3790 EUR |
0.3870 EUR |
0.3870 EUR |
| 2023-06-18 |
0.3880 EUR |
1,016.8066 PERP |
0.3880 EUR |
0.3870 EUR |
0.3890 EUR |
0.3880 EUR |
| 2023-06-17 |
0.3890 EUR |
4,388.3486 PERP |
0.3770 EUR |
0.3770 EUR |
0.3940 EUR |
0.3860 EUR |
| 2023-06-16 |
0.3700 EUR |
10,885.0335 PERP |
0.3770 EUR |
0.3680 EUR |
0.3790 EUR |
0.3790 EUR |
| 2023-06-15 |
0.3680 EUR |
4,831.9087 PERP |
0.3750 EUR |
0.3670 EUR |
0.3750 EUR |
0.3740 EUR |
| 2023-06-14 |
0.3810 EUR |
9,622.3688 PERP |
0.3800 EUR |
0.3620 EUR |
0.3860 EUR |
0.3710 EUR |
| 2023-06-13 |
0.3820 EUR |
10,555.8713 PERP |
0.3880 EUR |
0.3820 EUR |
0.3900 EUR |
0.3820 EUR |
| 2023-06-12 |
0.3820 EUR |
19,575.5877 PERP |
0.3720 EUR |
0.3720 EUR |
0.3850 EUR |
0.3850 EUR |
| 2023-06-11 |
0.3730 EUR |
1,343.8981 PERP |
0.3750 EUR |
0.3710 EUR |
0.3750 EUR |
0.3710 EUR |
| 2023-06-10 |
0.3970 EUR |
33,847.6421 PERP |
0.4600 EUR |
0.3660 EUR |
0.4600 EUR |
0.3780 EUR |
| 2023-06-09 |
0.4720 EUR |
426.9777 PERP |
0.4670 EUR |
0.4670 EUR |
0.4750 EUR |
0.4720 EUR |
| 2023-06-08 |
0.4730 EUR |
826.2331 PERP |
0.4740 EUR |
0.4730 EUR |
0.4770 EUR |
0.4730 EUR |
| 2023-06-07 |
0.4910 EUR |
11,204.1239 PERP |
0.5090 EUR |
0.4790 EUR |
0.5090 EUR |
0.4810 EUR |
| 2023-06-06 |
0.5060 EUR |
13,092.5285 PERP |
0.4940 EUR |
0.4910 EUR |
0.5220 EUR |
0.5220 EUR |
| 2023-06-05 |
0.4900 EUR |
13,573.5286 PERP |
0.5300 EUR |
0.4650 EUR |
0.5300 EUR |
0.4840 EUR |
| 2023-06-04 |
0.5360 EUR |
3,286.9941 PERP |
0.5370 EUR |
0.5330 EUR |
0.5400 EUR |
0.5380 EUR |
| 2023-06-03 |
0.5360 EUR |
2,291.5745 PERP |
0.5460 EUR |
0.5320 EUR |
0.5470 EUR |
0.5330 EUR |
| 2023-06-02 |
0.5430 EUR |
2,345.8305 PERP |
0.5260 EUR |
0.5260 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-06-01 |
0.5310 EUR |
9,460.7203 PERP |
0.5370 EUR |
0.5280 EUR |
0.5370 EUR |
0.5280 EUR |
| 2023-05-31 |
0.5360 EUR |
2,656.0565 PERP |
0.5390 EUR |
0.5330 EUR |
0.5390 EUR |
0.5350 EUR |
| 2023-05-30 |
0.5490 EUR |
13,261.7672 PERP |
0.5440 EUR |
0.5440 EUR |
0.5530 EUR |
0.5520 EUR |
| 2023-05-29 |
0.5530 EUR |
15,946.7369 PERP |
0.5550 EUR |
0.5380 EUR |
0.5570 EUR |
0.5380 EUR |
| 2023-05-28 |
0.5510 EUR |
3,042.6764 PERP |
0.5470 EUR |
0.5470 EUR |
0.5630 EUR |
0.5630 EUR |
| 2023-05-27 |
0.5440 EUR |
2,140.6071 PERP |
0.5450 EUR |
0.5440 EUR |
0.5450 EUR |
0.5440 EUR |
| 2023-05-26 |
0.5380 EUR |
3,417.4584 PERP |
0.5450 EUR |
0.5360 EUR |
0.5510 EUR |
0.5510 EUR |
| 2023-05-25 |
0.5340 EUR |
6,243.5492 PERP |
0.5290 EUR |
0.5290 EUR |
0.5470 EUR |
0.5470 EUR |
| 2023-05-24 |
0.5340 EUR |
2,990.1499 PERP |
0.5490 EUR |
0.5250 EUR |
0.5490 EUR |
0.5320 EUR |
| 2023-05-23 |
0.5500 EUR |
5,042.9887 PERP |
0.5410 EUR |
0.5410 EUR |
0.5560 EUR |
0.5550 EUR |
| 2023-05-22 |
0.5410 EUR |
4,090.5021 PERP |
0.5390 EUR |
0.5370 EUR |
0.5460 EUR |
0.5430 EUR |
| 2023-05-21 |
0.5670 EUR |
25,251.0391 PERP |
0.5900 EUR |
0.5430 EUR |
0.5990 EUR |
0.5430 EUR |
| 2023-05-20 |
0.5850 EUR |
1,550.3622 PERP |
0.5870 EUR |
0.5840 EUR |
0.5890 EUR |
0.5850 EUR |
| 2023-05-19 |
0.5840 EUR |
3,855.0993 PERP |
0.5790 EUR |
0.5790 EUR |
0.5900 EUR |
0.5880 EUR |
| 2023-05-18 |
0.5810 EUR |
3,812.9112 PERP |
0.5820 EUR |
0.5730 EUR |
0.5870 EUR |
0.5750 EUR |
| 2023-05-17 |
0.5790 EUR |
1,275.7923 PERP |
0.5820 EUR |
0.5680 EUR |
0.5820 EUR |
0.5700 EUR |
| 2023-05-16 |
0.5690 EUR |
601.5857 PERP |
0.5670 EUR |
0.5610 EUR |
0.5710 EUR |
0.5700 EUR |
| 2023-05-15 |
0.5710 EUR |
2,935.0349 PERP |
0.5750 EUR |
0.5640 EUR |
0.5750 EUR |
0.5640 EUR |
| 2023-05-14 |
0.5570 EUR |
3,357.8194 PERP |
0.5530 EUR |
0.5530 EUR |
0.5600 EUR |
0.5560 EUR |
| 2023-05-13 |
0.5680 EUR |
5,036.9385 PERP |
0.5650 EUR |
0.5610 EUR |
0.5730 EUR |
0.5640 EUR |