Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.2850 EUR |
33,620.5264 PERP |
0.2940 EUR |
0.2790 EUR |
0.3090 EUR |
0.2810 EUR |
| 2025-05-02 |
0.3000 EUR |
25,388.0374 PERP |
0.2940 EUR |
0.2820 EUR |
0.3200 EUR |
0.2920 EUR |
| 2025-05-01 |
0.3040 EUR |
27,104.3955 PERP |
0.3030 EUR |
0.2920 EUR |
0.3280 EUR |
0.2960 EUR |
| 2025-04-30 |
0.2880 EUR |
59,782.1464 PERP |
0.2510 EUR |
0.2500 EUR |
0.3050 EUR |
0.3020 EUR |
| 2025-04-29 |
0.2580 EUR |
17,370.8441 PERP |
0.2700 EUR |
0.2490 EUR |
0.2700 EUR |
0.2590 EUR |
| 2025-04-28 |
0.2760 EUR |
15,916.6843 PERP |
0.2740 EUR |
0.2690 EUR |
0.2880 EUR |
0.2720 EUR |
| 2025-04-27 |
0.3020 EUR |
117,861.0473 PERP |
0.2750 EUR |
0.2630 EUR |
0.3240 EUR |
0.2820 EUR |
| 2025-04-26 |
0.2610 EUR |
8,343.1392 PERP |
0.2490 EUR |
0.2490 EUR |
0.2700 EUR |
0.2610 EUR |
| 2025-04-25 |
0.2600 EUR |
80,000.6107 PERP |
0.2620 EUR |
0.2440 EUR |
0.2710 EUR |
0.2450 EUR |
| 2025-04-24 |
0.2360 EUR |
14,892.3761 PERP |
0.2360 EUR |
0.2190 EUR |
0.2490 EUR |
0.2390 EUR |
| 2025-04-23 |
0.2240 EUR |
25,500.3642 PERP |
0.2100 EUR |
0.2070 EUR |
0.2400 EUR |
0.2200 EUR |
| 2025-04-22 |
0.2010 EUR |
17,758.9086 PERP |
0.2040 EUR |
0.1960 EUR |
0.2050 EUR |
0.2030 EUR |
| 2025-04-21 |
0.2250 EUR |
40,254.1484 PERP |
0.2510 EUR |
0.2030 EUR |
0.2550 EUR |
0.2080 EUR |
| 2025-04-20 |
0.2440 EUR |
251,542.9271 PERP |
0.1770 EUR |
0.1770 EUR |
0.2990 EUR |
0.2560 EUR |
| 2025-04-19 |
0.1640 EUR |
34,194.8255 PERP |
0.1610 EUR |
0.1610 EUR |
0.1780 EUR |
0.1640 EUR |
| 2025-04-18 |
0.1510 EUR |
23,639.3203 PERP |
0.1480 EUR |
0.1450 EUR |
0.1590 EUR |
0.1560 EUR |
| 2025-04-17 |
0.1570 EUR |
3,957.5403 PERP |
0.1570 EUR |
0.1560 EUR |
0.1580 EUR |
0.1580 EUR |
| 2025-04-16 |
0.1600 EUR |
26,687.5740 PERP |
0.1550 EUR |
0.1530 EUR |
0.1710 EUR |
0.1620 EUR |
| 2025-04-15 |
0.1590 EUR |
42,161.2178 PERP |
0.1540 EUR |
0.1520 EUR |
0.1630 EUR |
0.1570 EUR |
| 2025-04-14 |
0.1490 EUR |
32,133.4967 PERP |
0.1490 EUR |
0.1440 EUR |
0.1600 EUR |
0.1590 EUR |
| 2025-04-13 |
0.1630 EUR |
22,378.5216 PERP |
0.1710 EUR |
0.1600 EUR |
0.1710 EUR |
0.1610 EUR |
| 2025-04-12 |
0.1700 EUR |
5,807.2289 PERP |
0.1700 EUR |
0.1670 EUR |
0.1760 EUR |
0.1760 EUR |
| 2025-04-11 |
0.1690 EUR |
18,731.9177 PERP |
0.1710 EUR |
0.1660 EUR |
0.1780 EUR |
0.1750 EUR |
| 2025-04-10 |
0.1690 EUR |
95,435.8771 PERP |
0.1960 EUR |
0.1590 EUR |
0.1960 EUR |
0.1670 EUR |
| 2025-04-09 |
0.1840 EUR |
38,087.7656 PERP |
0.1800 EUR |
0.1770 EUR |
0.1980 EUR |
0.1960 EUR |
| 2025-04-08 |
0.1840 EUR |
16,604.3184 PERP |
0.1900 EUR |
0.1760 EUR |
0.1920 EUR |
0.1780 EUR |
| 2025-04-07 |
0.1820 EUR |
21,109.9360 PERP |
0.1880 EUR |
0.1700 EUR |
0.2010 EUR |
0.1900 EUR |
| 2025-04-06 |
0.1980 EUR |
18,367.5931 PERP |
0.2030 EUR |
0.1890 EUR |
0.2070 EUR |
0.1910 EUR |
| 2025-04-05 |
0.2040 EUR |
16,269.5634 PERP |
0.2050 EUR |
0.1970 EUR |
0.2120 EUR |
0.1990 EUR |
| 2025-04-04 |
0.2190 EUR |
19,377.7732 PERP |
0.2210 EUR |
0.2080 EUR |
0.2310 EUR |
0.2090 EUR |
| 2025-04-03 |
0.2110 EUR |
142,219.5677 PERP |
0.2800 EUR |
0.1820 EUR |
0.2800 EUR |
0.2230 EUR |
| 2025-04-02 |
0.2990 EUR |
9,656.7996 PERP |
0.2990 EUR |
0.2900 EUR |
0.3030 EUR |
0.2900 EUR |
| 2025-04-01 |
0.3110 EUR |
6,391.1925 PERP |
0.3100 EUR |
0.3070 EUR |
0.3190 EUR |
0.3080 EUR |
| 2025-03-31 |
0.3070 EUR |
15,335.2650 PERP |
0.3070 EUR |
0.3000 EUR |
0.3120 EUR |
0.3080 EUR |
| 2025-03-30 |
0.0000 EUR |
0.0000 PERP |
0.3020 EUR |
0.3020 EUR |
0.3020 EUR |
0.3020 EUR |
| 2025-03-29 |
0.3180 EUR |
811.7222 PERP |
0.3230 EUR |
0.3120 EUR |
0.3230 EUR |
0.3120 EUR |
| 2025-03-28 |
0.3240 EUR |
6,173.4263 PERP |
0.3360 EUR |
0.3170 EUR |
0.3360 EUR |
0.3170 EUR |
| 2025-03-27 |
0.3540 EUR |
414.6055 PERP |
0.3580 EUR |
0.3500 EUR |
0.3580 EUR |
0.3500 EUR |
| 2025-03-26 |
0.3540 EUR |
12,410.3597 PERP |
0.3630 EUR |
0.3530 EUR |
0.3630 EUR |
0.3530 EUR |
| 2025-03-25 |
0.3620 EUR |
6,203.6317 PERP |
0.3560 EUR |
0.3560 EUR |
0.3660 EUR |
0.3660 EUR |
| 2025-03-24 |
0.3600 EUR |
4,257.2755 PERP |
0.3560 EUR |
0.3560 EUR |
0.3640 EUR |
0.3640 EUR |
| 2025-03-23 |
0.3480 EUR |
939.6675 PERP |
0.3500 EUR |
0.3470 EUR |
0.3500 EUR |
0.3470 EUR |
| 2025-03-22 |
0.3520 EUR |
49.1026 PERP |
0.3520 EUR |
0.3520 EUR |
0.3520 EUR |
0.3520 EUR |
| 2025-03-21 |
0.3340 EUR |
2,762.9341 PERP |
0.3340 EUR |
0.3330 EUR |
0.3360 EUR |
0.3360 EUR |
| 2025-03-20 |
0.3470 EUR |
2,178.6115 PERP |
0.3420 EUR |
0.3410 EUR |
0.3500 EUR |
0.3500 EUR |
| 2025-03-19 |
0.3410 EUR |
9,169.3768 PERP |
0.3380 EUR |
0.3380 EUR |
0.3480 EUR |
0.3480 EUR |
| 2025-03-18 |
0.3260 EUR |
1,233.6785 PERP |
0.3340 EUR |
0.3240 EUR |
0.3340 EUR |
0.3240 EUR |
| 2025-03-17 |
0.3280 EUR |
12,383.3717 PERP |
0.3140 EUR |
0.3140 EUR |
0.3370 EUR |
0.3370 EUR |
| 2025-03-16 |
0.3210 EUR |
8,483.0423 PERP |
0.3350 EUR |
0.3150 EUR |
0.3370 EUR |
0.3150 EUR |
| 2025-03-15 |
0.3240 EUR |
1,444.7535 PERP |
0.3260 EUR |
0.3230 EUR |
0.3270 EUR |
0.3270 EUR |