Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.4570 EUR |
5,664.5851 PERP |
0.4570 EUR |
0.4420 EUR |
0.4790 EUR |
0.4760 EUR |
| 2025-02-11 |
0.4750 EUR |
22,103.1710 PERP |
0.4610 EUR |
0.4570 EUR |
0.4980 EUR |
0.4610 EUR |
| 2025-02-10 |
0.4510 EUR |
4,128.2355 PERP |
0.4480 EUR |
0.4480 EUR |
0.4580 EUR |
0.4560 EUR |
| 2025-02-09 |
0.4540 EUR |
12,251.7555 PERP |
0.4610 EUR |
0.4440 EUR |
0.4650 EUR |
0.4480 EUR |
| 2025-02-08 |
0.4280 EUR |
18,907.2116 PERP |
0.4270 EUR |
0.4230 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-02-07 |
0.4270 EUR |
24,101.3381 PERP |
0.4120 EUR |
0.4120 EUR |
0.4460 EUR |
0.4220 EUR |
| 2025-02-06 |
0.4260 EUR |
21,861.1196 PERP |
0.4430 EUR |
0.4070 EUR |
0.4430 EUR |
0.4080 EUR |
| 2025-02-05 |
0.4410 EUR |
760.3231 PERP |
0.4350 EUR |
0.4300 EUR |
0.4480 EUR |
0.4300 EUR |
| 2025-02-04 |
0.4670 EUR |
29,663.6151 PERP |
0.4780 EUR |
0.4350 EUR |
0.4880 EUR |
0.4470 EUR |
| 2025-02-03 |
0.4760 EUR |
81,792.3790 PERP |
0.4710 EUR |
0.4000 EUR |
0.8900 EUR |
0.5000 EUR |
| 2025-02-02 |
0.5420 EUR |
19,632.4431 PERP |
0.5750 EUR |
0.4800 EUR |
0.5850 EUR |
0.4970 EUR |
| 2025-02-01 |
0.6240 EUR |
1,482.9874 PERP |
0.6320 EUR |
0.6180 EUR |
0.6320 EUR |
0.6190 EUR |
| 2025-01-31 |
0.6360 EUR |
5,638.2108 PERP |
0.6260 EUR |
0.6160 EUR |
0.6450 EUR |
0.6380 EUR |
| 2025-01-30 |
0.5860 EUR |
11,185.7972 PERP |
0.5800 EUR |
0.5800 EUR |
0.6560 EUR |
0.6240 EUR |
| 2025-01-29 |
0.5880 EUR |
3,690.9815 PERP |
0.5880 EUR |
0.5720 EUR |
0.6180 EUR |
0.5980 EUR |
| 2025-01-28 |
0.5920 EUR |
4,638.4220 PERP |
0.5900 EUR |
0.5660 EUR |
0.6030 EUR |
0.5660 EUR |
| 2025-01-27 |
0.5820 EUR |
12,672.8934 PERP |
0.6030 EUR |
0.5610 EUR |
0.6060 EUR |
0.6010 EUR |
| 2025-01-26 |
0.6320 EUR |
7,795.8973 PERP |
0.6200 EUR |
0.6200 EUR |
0.6450 EUR |
0.6450 EUR |
| 2025-01-25 |
0.6220 EUR |
3,731.1450 PERP |
0.6250 EUR |
0.6160 EUR |
0.6270 EUR |
0.6190 EUR |
| 2025-01-24 |
0.6320 EUR |
11,192.4910 PERP |
0.6390 EUR |
0.6060 EUR |
0.6810 EUR |
0.6220 EUR |
| 2025-01-23 |
0.6380 EUR |
4,440.1126 PERP |
0.6450 EUR |
0.6240 EUR |
0.6480 EUR |
0.6450 EUR |
| 2025-01-22 |
0.6630 EUR |
3,729.7316 PERP |
0.6680 EUR |
0.6580 EUR |
0.6730 EUR |
0.6590 EUR |
| 2025-01-21 |
0.6210 EUR |
8,275.9951 PERP |
0.6030 EUR |
0.6000 EUR |
0.6640 EUR |
0.6640 EUR |
| 2025-01-20 |
0.6550 EUR |
31,193.3604 PERP |
0.6400 EUR |
0.6100 EUR |
0.6890 EUR |
0.6270 EUR |
| 2025-01-19 |
0.6920 EUR |
21,870.2908 PERP |
0.7400 EUR |
0.6560 EUR |
0.7400 EUR |
0.7120 EUR |
| 2025-01-18 |
0.7130 EUR |
6,582.6242 PERP |
0.7320 EUR |
0.7030 EUR |
0.7320 EUR |
0.7070 EUR |
| 2025-01-17 |
0.7470 EUR |
3,160.6217 PERP |
0.7200 EUR |
0.7200 EUR |
0.7690 EUR |
0.7690 EUR |
| 2025-01-16 |
0.6970 EUR |
1,309.4286 PERP |
0.7030 EUR |
0.6880 EUR |
0.7190 EUR |
0.7100 EUR |
| 2025-01-15 |
0.6690 EUR |
18,173.7507 PERP |
0.6790 EUR |
0.6620 EUR |
0.6970 EUR |
0.6970 EUR |
| 2025-01-14 |
0.6630 EUR |
17,699.4136 PERP |
0.6550 EUR |
0.6550 EUR |
0.6730 EUR |
0.6660 EUR |
| 2025-01-13 |
0.6370 EUR |
9,440.3096 PERP |
0.6550 EUR |
0.6140 EUR |
0.6550 EUR |
0.6270 EUR |
| 2025-01-12 |
0.6770 EUR |
380.4776 PERP |
0.6790 EUR |
0.6740 EUR |
0.6790 EUR |
0.6790 EUR |
| 2025-01-11 |
0.6890 EUR |
5,317.9700 PERP |
0.6940 EUR |
0.6820 EUR |
0.6970 EUR |
0.6830 EUR |
| 2025-01-10 |
0.6850 EUR |
3,359.4943 PERP |
0.6780 EUR |
0.6770 EUR |
0.7000 EUR |
0.6950 EUR |
| 2025-01-09 |
0.6730 EUR |
719.3980 PERP |
0.6900 EUR |
0.6640 EUR |
0.6900 EUR |
0.6830 EUR |
| 2025-01-08 |
0.6900 EUR |
20,832.9175 PERP |
0.7090 EUR |
0.6500 EUR |
0.7090 EUR |
0.6750 EUR |
| 2025-01-07 |
0.7250 EUR |
19,485.6663 PERP |
0.8120 EUR |
0.6570 EUR |
0.8120 EUR |
0.7120 EUR |
| 2025-01-06 |
0.8110 EUR |
5,972.9312 PERP |
0.8110 EUR |
0.7970 EUR |
0.8200 EUR |
0.8120 EUR |
| 2025-01-05 |
0.8060 EUR |
4,308.2926 PERP |
0.8090 EUR |
0.7980 EUR |
0.8130 EUR |
0.8030 EUR |
| 2025-01-04 |
0.8020 EUR |
5,164.4582 PERP |
0.8030 EUR |
0.7960 EUR |
0.8160 EUR |
0.8050 EUR |
| 2025-01-03 |
0.8040 EUR |
6,149.5406 PERP |
0.8010 EUR |
0.7870 EUR |
0.8350 EUR |
0.8350 EUR |
| 2025-01-02 |
0.8030 EUR |
17,910.9359 PERP |
0.7740 EUR |
0.7710 EUR |
0.8530 EUR |
0.7980 EUR |
| 2025-01-01 |
0.7390 EUR |
2,106.8290 PERP |
0.7670 EUR |
0.7310 EUR |
0.7670 EUR |
0.7630 EUR |
| 2024-12-31 |
0.7630 EUR |
7,755.5092 PERP |
0.7620 EUR |
0.7430 EUR |
0.7830 EUR |
0.7570 EUR |
| 2024-12-30 |
0.7590 EUR |
3,981.4760 PERP |
0.7740 EUR |
0.7350 EUR |
0.7840 EUR |
0.7820 EUR |
| 2024-12-29 |
0.7880 EUR |
98.9561 PERP |
0.7910 EUR |
0.7850 EUR |
0.7910 EUR |
0.7850 EUR |
| 2024-12-28 |
0.7770 EUR |
2,207.1770 PERP |
0.7650 EUR |
0.7580 EUR |
0.8020 EUR |
0.8010 EUR |
| 2024-12-27 |
0.7850 EUR |
3,097.9555 PERP |
0.7490 EUR |
0.7490 EUR |
0.7960 EUR |
0.7660 EUR |
| 2024-12-26 |
0.7730 EUR |
1,160.5513 PERP |
0.8180 EUR |
0.7500 EUR |
0.8180 EUR |
0.7500 EUR |
| 2024-12-25 |
0.8290 EUR |
7,594.4929 PERP |
0.8440 EUR |
0.8140 EUR |
0.8440 EUR |
0.8200 EUR |