Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0794 EUR |
106.5533 PERP |
0.0794 EUR |
0.0794 EUR |
0.0794 EUR |
0.0794 EUR |
| 2026-01-07 |
0.0838 EUR |
12.0000 PERP |
0.0838 EUR |
0.0838 EUR |
0.0838 EUR |
0.0838 EUR |
| 2026-01-06 |
0.0800 EUR |
128.2436 PERP |
0.0800 EUR |
0.0800 EUR |
0.0800 EUR |
0.0800 EUR |
| 2026-01-05 |
0.0809 EUR |
5,136.0128 PERP |
0.0820 EUR |
0.0799 EUR |
0.0838 EUR |
0.0800 EUR |
| 2026-01-04 |
0.0000 EUR |
0.0000 PERP |
0.0835 EUR |
0.0835 EUR |
0.0835 EUR |
0.0835 EUR |
| 2026-01-03 |
0.0000 EUR |
0.0000 PERP |
0.0835 EUR |
0.0835 EUR |
0.0835 EUR |
0.0835 EUR |
| 2026-01-02 |
0.0779 EUR |
190.0000 PERP |
0.0779 EUR |
0.0779 EUR |
0.0779 EUR |
0.0779 EUR |
| 2026-01-01 |
0.0749 EUR |
13,410.9120 PERP |
0.0776 EUR |
0.0728 EUR |
0.0776 EUR |
0.0742 EUR |
| 2025-12-31 |
0.0780 EUR |
214.2763 PERP |
0.0780 EUR |
0.0780 EUR |
0.0780 EUR |
0.0780 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 PERP |
0.0791 EUR |
0.0791 EUR |
0.0791 EUR |
0.0791 EUR |
| 2025-12-29 |
0.0830 EUR |
1,641.9213 PERP |
0.0783 EUR |
0.0783 EUR |
0.0890 EUR |
0.0791 EUR |
| 2025-12-28 |
0.0789 EUR |
1,053.8303 PERP |
0.0785 EUR |
0.0781 EUR |
0.0814 EUR |
0.0788 EUR |
| 2025-12-27 |
0.0000 EUR |
0.0000 PERP |
0.0846 EUR |
0.0846 EUR |
0.0846 EUR |
0.0846 EUR |
| 2025-12-26 |
0.0805 EUR |
29.0844 PERP |
0.0805 EUR |
0.0805 EUR |
0.0805 EUR |
0.0805 EUR |
| 2025-12-25 |
0.0867 EUR |
13,285.4266 PERP |
0.0859 EUR |
0.0814 EUR |
0.0938 EUR |
0.0814 EUR |
| 2025-12-24 |
0.0739 EUR |
190.1858 PERP |
0.0748 EUR |
0.0739 EUR |
0.0748 EUR |
0.0739 EUR |
| 2025-12-23 |
0.0786 EUR |
190.8397 PERP |
0.0786 EUR |
0.0786 EUR |
0.0786 EUR |
0.0786 EUR |
| 2025-12-22 |
0.0837 EUR |
13,191.6693 PERP |
0.0823 EUR |
0.0788 EUR |
0.0900 EUR |
0.0865 EUR |
| 2025-12-21 |
0.0770 EUR |
2,161.8293 PERP |
0.0759 EUR |
0.0759 EUR |
0.0807 EUR |
0.0807 EUR |
| 2025-12-20 |
0.0736 EUR |
767.7353 PERP |
0.0739 EUR |
0.0721 EUR |
0.0751 EUR |
0.0721 EUR |
| 2025-12-19 |
0.0725 EUR |
413.7931 PERP |
0.0725 EUR |
0.0725 EUR |
0.0725 EUR |
0.0725 EUR |
| 2025-12-18 |
0.0717 EUR |
1,304.9666 PERP |
0.0712 EUR |
0.0712 EUR |
0.0719 EUR |
0.0719 EUR |
| 2025-12-17 |
0.0738 EUR |
1,413.5559 PERP |
0.0724 EUR |
0.0724 EUR |
0.0740 EUR |
0.0740 EUR |
| 2025-12-16 |
0.0767 EUR |
1,737.5265 PERP |
0.0789 EUR |
0.0754 EUR |
0.0789 EUR |
0.0754 EUR |
| 2025-12-15 |
0.0771 EUR |
25,875.3103 PERP |
0.0794 EUR |
0.0717 EUR |
0.0863 EUR |
0.0765 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 PERP |
0.0765 EUR |
0.0765 EUR |
0.0765 EUR |
0.0765 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 PERP |
0.0759 EUR |
0.0759 EUR |
0.0759 EUR |
0.0759 EUR |
| 2025-12-12 |
0.0821 EUR |
14,277.1806 PERP |
0.0795 EUR |
0.0795 EUR |
0.0844 EUR |
0.0821 EUR |
| 2025-12-11 |
0.0786 EUR |
1,908.5873 PERP |
0.0798 EUR |
0.0784 EUR |
0.0813 EUR |
0.0813 EUR |
| 2025-12-10 |
0.0857 EUR |
5,040.0352 PERP |
0.0852 EUR |
0.0852 EUR |
0.0858 EUR |
0.0857 EUR |
| 2025-12-09 |
0.0895 EUR |
23,642.9740 PERP |
0.0888 EUR |
0.0854 EUR |
0.0915 EUR |
0.0908 EUR |
| 2025-12-08 |
0.0953 EUR |
162,238.7583 PERP |
0.0776 EUR |
0.0770 EUR |
0.1198 EUR |
0.0813 EUR |
| 2025-12-07 |
0.0781 EUR |
3,398.3463 PERP |
0.0776 EUR |
0.0775 EUR |
0.0797 EUR |
0.0792 EUR |
| 2025-12-06 |
0.0775 EUR |
981.9958 PERP |
0.0794 EUR |
0.0771 EUR |
0.0794 EUR |
0.0771 EUR |
| 2025-12-05 |
0.0814 EUR |
14,547.9395 PERP |
0.0869 EUR |
0.0783 EUR |
0.0869 EUR |
0.0783 EUR |
| 2025-12-04 |
0.0846 EUR |
9,885.1535 PERP |
0.0878 EUR |
0.0831 EUR |
0.0878 EUR |
0.0835 EUR |
| 2025-12-03 |
0.0895 EUR |
5,671.7584 PERP |
0.0894 EUR |
0.0869 EUR |
0.0931 EUR |
0.0869 EUR |
| 2025-12-02 |
0.0797 EUR |
19,570.0664 PERP |
0.0839 EUR |
0.0781 EUR |
0.0839 EUR |
0.0816 EUR |
| 2025-12-01 |
0.0889 EUR |
65,123.6534 PERP |
0.0931 EUR |
0.0762 EUR |
0.0975 EUR |
0.0800 EUR |
| 2025-11-30 |
0.0858 EUR |
743.8822 PERP |
0.0848 EUR |
0.0832 EUR |
0.0894 EUR |
0.0835 EUR |
| 2025-11-29 |
0.0895 EUR |
6,825.8603 PERP |
0.0901 EUR |
0.0843 EUR |
0.0917 EUR |
0.0917 EUR |
| 2025-11-28 |
0.0947 EUR |
41,143.1509 PERP |
0.0901 EUR |
0.0879 EUR |
0.1120 EUR |
0.0883 EUR |
| 2025-11-27 |
0.0963 EUR |
41,192.3385 PERP |
0.1002 EUR |
0.0895 EUR |
0.1077 EUR |
0.0895 EUR |
| 2025-11-26 |
0.1131 EUR |
105,216.6623 PERP |
0.1232 EUR |
0.0930 EUR |
0.1326 EUR |
0.0988 EUR |
| 2025-11-25 |
0.1234 EUR |
284,477.6999 PERP |
0.0664 EUR |
0.0664 EUR |
0.1847 EUR |
0.1409 EUR |
| 2025-11-24 |
0.0639 EUR |
87,256.6816 PERP |
0.0645 EUR |
0.0627 EUR |
0.0663 EUR |
0.0647 EUR |
| 2025-11-23 |
0.0638 EUR |
49,148.3759 PERP |
0.0643 EUR |
0.0628 EUR |
0.0668 EUR |
0.0628 EUR |
| 2025-11-22 |
0.0633 EUR |
145,260.7329 PERP |
0.0673 EUR |
0.0612 EUR |
0.0673 EUR |
0.0616 EUR |
| 2025-11-21 |
0.0707 EUR |
81,575.8148 PERP |
0.0792 EUR |
0.0656 EUR |
0.0792 EUR |
0.0684 EUR |
| 2025-11-20 |
0.0829 EUR |
135,484.7183 PERP |
0.0835 EUR |
0.0766 EUR |
0.0855 EUR |
0.0771 EUR |