Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.2506 EUR |
15,454.0048 PERP |
0.2590 EUR |
0.2335 EUR |
0.2721 EUR |
0.2457 EUR |
| 2025-05-22 |
0.2505 EUR |
9,894.8349 PERP |
0.2499 EUR |
0.2453 EUR |
0.2553 EUR |
0.2535 EUR |
| 2025-05-21 |
0.2439 EUR |
22,667.3020 PERP |
0.2485 EUR |
0.2265 EUR |
0.2495 EUR |
0.2431 EUR |
| 2025-05-20 |
0.2468 EUR |
9,376.4962 PERP |
0.2508 EUR |
0.2415 EUR |
0.2511 EUR |
0.2488 EUR |
| 2025-05-19 |
0.2460 EUR |
41,607.4603 PERP |
0.2427 EUR |
0.2409 EUR |
0.2501 EUR |
0.2483 EUR |
| 2025-05-18 |
0.2510 EUR |
1,344.8099 PERP |
0.2491 EUR |
0.2491 EUR |
0.2576 EUR |
0.2574 EUR |
| 2025-05-17 |
0.2461 EUR |
10,318.6060 PERP |
0.2477 EUR |
0.2441 EUR |
0.2534 EUR |
0.2448 EUR |
| 2025-05-16 |
0.2666 EUR |
9,068.1962 PERP |
0.2661 EUR |
0.2605 EUR |
0.2683 EUR |
0.2620 EUR |
| 2025-05-15 |
0.2709 EUR |
64,007.0554 PERP |
0.2961 EUR |
0.2594 EUR |
0.2961 EUR |
0.2656 EUR |
| 2025-05-14 |
0.3187 EUR |
5,874.2020 PERP |
0.3213 EUR |
0.3070 EUR |
0.3310 EUR |
0.3070 EUR |
| 2025-05-13 |
0.2992 EUR |
4,722.1004 PERP |
0.2903 EUR |
0.2900 EUR |
0.3113 EUR |
0.3113 EUR |
| 2025-05-12 |
0.3246 EUR |
12,399.3724 PERP |
0.3097 EUR |
0.3097 EUR |
0.3304 EUR |
0.3181 EUR |
| 2025-05-11 |
0.3096 EUR |
12,351.4370 PERP |
0.3111 EUR |
0.3068 EUR |
0.3139 EUR |
0.3082 EUR |
| 2025-05-10 |
0.3027 EUR |
14,901.2663 PERP |
0.3064 EUR |
0.2898 EUR |
0.3180 EUR |
0.2960 EUR |
| 2025-05-09 |
0.2965 EUR |
9,153.3132 PERP |
0.2960 EUR |
0.2843 EUR |
0.3021 EUR |
0.2958 EUR |
| 2025-05-08 |
0.2791 EUR |
11,383.1673 PERP |
0.2800 EUR |
0.2700 EUR |
0.2885 EUR |
0.2885 EUR |
| 2025-05-07 |
0.2630 EUR |
9,919.3959 PERP |
0.2510 EUR |
0.2490 EUR |
0.2710 EUR |
0.2640 EUR |
| 2025-05-06 |
0.2570 EUR |
8,223.6454 PERP |
0.2610 EUR |
0.2540 EUR |
0.2630 EUR |
0.2540 EUR |
| 2025-05-05 |
0.2770 EUR |
51,988.9084 PERP |
0.2570 EUR |
0.2570 EUR |
0.2900 EUR |
0.2710 EUR |
| 2025-05-04 |
0.2560 EUR |
97,988.2301 PERP |
0.2550 EUR |
0.2530 EUR |
0.2580 EUR |
0.2540 EUR |
| 2025-05-03 |
0.2850 EUR |
33,620.5264 PERP |
0.2940 EUR |
0.2790 EUR |
0.3090 EUR |
0.2810 EUR |
| 2025-05-02 |
0.3000 EUR |
25,388.0374 PERP |
0.2940 EUR |
0.2820 EUR |
0.3200 EUR |
0.2920 EUR |
| 2025-05-01 |
0.3040 EUR |
27,104.3955 PERP |
0.3030 EUR |
0.2920 EUR |
0.3280 EUR |
0.2960 EUR |
| 2025-04-30 |
0.2880 EUR |
59,782.1464 PERP |
0.2510 EUR |
0.2500 EUR |
0.3050 EUR |
0.3020 EUR |
| 2025-04-29 |
0.2580 EUR |
17,370.8441 PERP |
0.2700 EUR |
0.2490 EUR |
0.2700 EUR |
0.2590 EUR |
| 2025-04-28 |
0.2760 EUR |
15,916.6843 PERP |
0.2740 EUR |
0.2690 EUR |
0.2880 EUR |
0.2720 EUR |
| 2025-04-27 |
0.3020 EUR |
117,861.0473 PERP |
0.2750 EUR |
0.2630 EUR |
0.3240 EUR |
0.2820 EUR |
| 2025-04-26 |
0.2610 EUR |
8,343.1392 PERP |
0.2490 EUR |
0.2490 EUR |
0.2700 EUR |
0.2610 EUR |
| 2025-04-25 |
0.2600 EUR |
80,000.6107 PERP |
0.2620 EUR |
0.2440 EUR |
0.2710 EUR |
0.2450 EUR |
| 2025-04-24 |
0.2360 EUR |
14,892.3761 PERP |
0.2360 EUR |
0.2190 EUR |
0.2490 EUR |
0.2390 EUR |
| 2025-04-23 |
0.2240 EUR |
25,500.3642 PERP |
0.2100 EUR |
0.2070 EUR |
0.2400 EUR |
0.2200 EUR |
| 2025-04-22 |
0.2010 EUR |
17,758.9086 PERP |
0.2040 EUR |
0.1960 EUR |
0.2050 EUR |
0.2030 EUR |
| 2025-04-21 |
0.2250 EUR |
40,254.1484 PERP |
0.2510 EUR |
0.2030 EUR |
0.2550 EUR |
0.2080 EUR |
| 2025-04-20 |
0.2440 EUR |
251,542.9271 PERP |
0.1770 EUR |
0.1770 EUR |
0.2990 EUR |
0.2560 EUR |
| 2025-04-19 |
0.1640 EUR |
34,194.8255 PERP |
0.1610 EUR |
0.1610 EUR |
0.1780 EUR |
0.1640 EUR |
| 2025-04-18 |
0.1510 EUR |
23,639.3203 PERP |
0.1480 EUR |
0.1450 EUR |
0.1590 EUR |
0.1560 EUR |
| 2025-04-17 |
0.1570 EUR |
3,957.5403 PERP |
0.1570 EUR |
0.1560 EUR |
0.1580 EUR |
0.1580 EUR |
| 2025-04-16 |
0.1600 EUR |
26,687.5740 PERP |
0.1550 EUR |
0.1530 EUR |
0.1710 EUR |
0.1620 EUR |
| 2025-04-15 |
0.1590 EUR |
42,161.2178 PERP |
0.1540 EUR |
0.1520 EUR |
0.1630 EUR |
0.1570 EUR |
| 2025-04-14 |
0.1490 EUR |
32,133.4967 PERP |
0.1490 EUR |
0.1440 EUR |
0.1600 EUR |
0.1590 EUR |
| 2025-04-13 |
0.1630 EUR |
22,378.5216 PERP |
0.1710 EUR |
0.1600 EUR |
0.1710 EUR |
0.1610 EUR |
| 2025-04-12 |
0.1700 EUR |
5,807.2289 PERP |
0.1700 EUR |
0.1670 EUR |
0.1760 EUR |
0.1760 EUR |
| 2025-04-11 |
0.1690 EUR |
18,731.9177 PERP |
0.1710 EUR |
0.1660 EUR |
0.1780 EUR |
0.1750 EUR |
| 2025-04-10 |
0.1690 EUR |
95,435.8771 PERP |
0.1960 EUR |
0.1590 EUR |
0.1960 EUR |
0.1670 EUR |
| 2025-04-09 |
0.1840 EUR |
38,087.7656 PERP |
0.1800 EUR |
0.1770 EUR |
0.1980 EUR |
0.1960 EUR |
| 2025-04-08 |
0.1840 EUR |
16,604.3184 PERP |
0.1900 EUR |
0.1760 EUR |
0.1920 EUR |
0.1780 EUR |
| 2025-04-07 |
0.1820 EUR |
21,109.9360 PERP |
0.1880 EUR |
0.1700 EUR |
0.2010 EUR |
0.1900 EUR |
| 2025-04-06 |
0.1980 EUR |
18,367.5931 PERP |
0.2030 EUR |
0.1890 EUR |
0.2070 EUR |
0.1910 EUR |
| 2025-04-05 |
0.2040 EUR |
16,269.5634 PERP |
0.2050 EUR |
0.1970 EUR |
0.2120 EUR |
0.1990 EUR |
| 2025-04-04 |
0.2190 EUR |
19,377.7732 PERP |
0.2210 EUR |
0.2080 EUR |
0.2310 EUR |
0.2090 EUR |