Identifier on Kraken: PERPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
1.2410 EUR |
115,108.4680 PERP |
1.2310 EUR |
1.1430 EUR |
1.3190 EUR |
1.2720 EUR |
| 2024-01-10 |
1.2070 EUR |
237,107.6933 PERP |
1.0840 EUR |
1.0840 EUR |
1.3500 EUR |
1.2360 EUR |
| 2024-01-09 |
1.0780 EUR |
76,875.4389 PERP |
1.1580 EUR |
1.0360 EUR |
1.1580 EUR |
1.0360 EUR |
| 2024-01-08 |
1.1000 EUR |
213,012.8016 PERP |
1.1190 EUR |
1.0060 EUR |
1.1630 EUR |
1.1560 EUR |
| 2024-01-07 |
1.2090 EUR |
65,415.5939 PERP |
1.2150 EUR |
1.1680 EUR |
1.2810 EUR |
1.1740 EUR |
| 2024-01-06 |
1.2360 EUR |
116,334.0541 PERP |
1.2880 EUR |
1.1780 EUR |
1.3180 EUR |
1.2050 EUR |
| 2024-01-05 |
1.3380 EUR |
207,730.7681 PERP |
1.4580 EUR |
1.2520 EUR |
1.5310 EUR |
1.2940 EUR |
| 2024-01-04 |
1.4860 EUR |
184,143.0974 PERP |
1.5620 EUR |
1.3860 EUR |
1.6740 EUR |
1.4880 EUR |
| 2024-01-03 |
1.7650 EUR |
881,320.8390 PERP |
1.6530 EUR |
1.2150 EUR |
2.2930 EUR |
1.7180 EUR |
| 2024-01-02 |
1.5090 EUR |
812,780.6741 PERP |
1.2660 EUR |
1.2340 EUR |
1.6900 EUR |
1.6310 EUR |
| 2024-01-01 |
1.1510 EUR |
205,945.2740 PERP |
1.0320 EUR |
0.9710 EUR |
1.2700 EUR |
1.2500 EUR |
| 2023-12-31 |
1.0280 EUR |
19,999.7133 PERP |
1.0050 EUR |
0.9810 EUR |
1.0630 EUR |
1.0420 EUR |
| 2023-12-30 |
1.0140 EUR |
32,498.7950 PERP |
0.9900 EUR |
0.9530 EUR |
1.0980 EUR |
1.0190 EUR |
| 2023-12-29 |
0.9790 EUR |
55,312.9789 PERP |
0.9960 EUR |
0.9240 EUR |
1.0480 EUR |
0.9790 EUR |
| 2023-12-28 |
1.0010 EUR |
67,354.4930 PERP |
1.1070 EUR |
0.9400 EUR |
1.1260 EUR |
1.0100 EUR |
| 2023-12-27 |
1.0770 EUR |
258,256.0535 PERP |
1.1730 EUR |
1.0020 EUR |
1.2000 EUR |
1.1120 EUR |
| 2023-12-26 |
1.1270 EUR |
571,900.1977 PERP |
0.7910 EUR |
0.7900 EUR |
1.4000 EUR |
1.1790 EUR |
| 2023-12-25 |
0.7860 EUR |
36,331.7489 PERP |
0.7620 EUR |
0.7620 EUR |
0.8000 EUR |
0.7890 EUR |
| 2023-12-24 |
0.7680 EUR |
48,880.9243 PERP |
0.7480 EUR |
0.7350 EUR |
0.8000 EUR |
0.7620 EUR |
| 2023-12-23 |
0.7410 EUR |
16,870.5223 PERP |
0.7430 EUR |
0.7270 EUR |
0.7550 EUR |
0.7440 EUR |
| 2023-12-22 |
0.7460 EUR |
94,874.6995 PERP |
0.7420 EUR |
0.7280 EUR |
0.7660 EUR |
0.7360 EUR |
| 2023-12-21 |
0.7440 EUR |
52,735.0735 PERP |
0.8090 EUR |
0.7190 EUR |
0.8170 EUR |
0.7250 EUR |
| 2023-12-20 |
0.7910 EUR |
184,285.7380 PERP |
0.6680 EUR |
0.6680 EUR |
0.8430 EUR |
0.8050 EUR |
| 2023-12-19 |
0.6830 EUR |
24,097.7213 PERP |
0.6680 EUR |
0.6680 EUR |
0.6990 EUR |
0.6750 EUR |
| 2023-12-18 |
0.6420 EUR |
10,776.6846 PERP |
0.6630 EUR |
0.6170 EUR |
0.6680 EUR |
0.6630 EUR |
| 2023-12-17 |
0.6820 EUR |
43,066.2232 PERP |
0.6960 EUR |
0.6570 EUR |
0.7480 EUR |
0.6720 EUR |
| 2023-12-16 |
0.6910 EUR |
21,655.3868 PERP |
0.6910 EUR |
0.6730 EUR |
0.7070 EUR |
0.6890 EUR |
| 2023-12-15 |
0.7020 EUR |
45,586.3952 PERP |
0.7070 EUR |
0.6760 EUR |
0.7230 EUR |
0.6760 EUR |
| 2023-12-14 |
0.7080 EUR |
121,006.3452 PERP |
0.6660 EUR |
0.6580 EUR |
0.7310 EUR |
0.7070 EUR |
| 2023-12-13 |
0.6390 EUR |
57,537.0253 PERP |
0.6600 EUR |
0.6170 EUR |
0.6660 EUR |
0.6580 EUR |
| 2023-12-12 |
0.6450 EUR |
42,225.9751 PERP |
0.6280 EUR |
0.6280 EUR |
0.6540 EUR |
0.6430 EUR |
| 2023-12-11 |
0.6280 EUR |
70,280.4896 PERP |
0.6660 EUR |
0.5850 EUR |
0.6660 EUR |
0.6250 EUR |
| 2023-12-10 |
0.6830 EUR |
44,765.3004 PERP |
0.6770 EUR |
0.6550 EUR |
0.6910 EUR |
0.6820 EUR |
| 2023-12-09 |
0.6850 EUR |
45,088.4455 PERP |
0.6810 EUR |
0.6720 EUR |
0.7010 EUR |
0.6820 EUR |
| 2023-12-08 |
0.6760 EUR |
47,852.0699 PERP |
0.6630 EUR |
0.6630 EUR |
0.6870 EUR |
0.6800 EUR |
| 2023-12-07 |
0.6750 EUR |
86,721.9368 PERP |
0.6400 EUR |
0.6210 EUR |
0.7150 EUR |
0.6740 EUR |
| 2023-12-06 |
0.6420 EUR |
43,899.5415 PERP |
0.6510 EUR |
0.6180 EUR |
0.6630 EUR |
0.6390 EUR |
| 2023-12-05 |
0.6460 EUR |
94,247.0275 PERP |
0.6480 EUR |
0.6270 EUR |
0.6620 EUR |
0.6490 EUR |
| 2023-12-04 |
0.6400 EUR |
69,339.8894 PERP |
0.6510 EUR |
0.6100 EUR |
0.6770 EUR |
0.6440 EUR |
| 2023-12-03 |
0.6450 EUR |
80,634.0413 PERP |
0.6580 EUR |
0.6220 EUR |
0.6810 EUR |
0.6470 EUR |
| 2023-12-02 |
0.6350 EUR |
91,591.1990 PERP |
0.5960 EUR |
0.5950 EUR |
0.6810 EUR |
0.6560 EUR |
| 2023-12-01 |
0.5860 EUR |
14,219.9927 PERP |
0.5880 EUR |
0.5840 EUR |
0.5920 EUR |
0.5900 EUR |
| 2023-11-30 |
0.5810 EUR |
16,107.5298 PERP |
0.5800 EUR |
0.5770 EUR |
0.5870 EUR |
0.5830 EUR |
| 2023-11-29 |
0.5950 EUR |
9,854.7107 PERP |
0.5990 EUR |
0.5800 EUR |
0.6010 EUR |
0.5800 EUR |
| 2023-11-28 |
0.5920 EUR |
103,882.9707 PERP |
0.5770 EUR |
0.5630 EUR |
0.5980 EUR |
0.5940 EUR |
| 2023-11-27 |
0.5810 EUR |
42,301.1620 PERP |
0.6020 EUR |
0.5710 EUR |
0.6020 EUR |
0.5800 EUR |
| 2023-11-26 |
0.6170 EUR |
45,295.8418 PERP |
0.6320 EUR |
0.6020 EUR |
0.6320 EUR |
0.6070 EUR |
| 2023-11-25 |
0.6170 EUR |
99,811.3122 PERP |
0.6170 EUR |
0.6100 EUR |
0.6400 EUR |
0.6270 EUR |
| 2023-11-24 |
0.6280 EUR |
168,271.6052 PERP |
0.6140 EUR |
0.6070 EUR |
0.7500 EUR |
0.6110 EUR |
| 2023-11-23 |
0.5890 EUR |
79,707.8815 PERP |
0.5610 EUR |
0.5600 EUR |
0.6020 EUR |
0.6020 EUR |