| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0000 GBP |
2,323,999,747.5747 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-07 |
0.0000 GBP |
4,910,256,920.3940 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-06 |
0.0000 GBP |
3,048,890,146.8817 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-05 |
0.0000 GBP |
4,658,263,618.7662 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-04 |
0.0000 GBP |
7,127,274,714.5408 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-03 |
0.0000 GBP |
18,031,458,003.5010 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-02 |
0.0000 GBP |
10,793,581,999.7790 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-01 |
0.0000 GBP |
9,015,271,875.3634 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-31 |
0.0000 GBP |
4,636,029,616.2067 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-30 |
0.0000 GBP |
7,115,275,224.2968 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-29 |
0.0000 GBP |
11,455,525,265.4810 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-28 |
0.0000 GBP |
2,146,353,666.6844 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-27 |
0.0000 GBP |
16,897,039,082.0860 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-26 |
0.0000 GBP |
2,641,749,905.8504 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-25 |
0.0000 GBP |
2,053,972,154.9475 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-24 |
0.0000 GBP |
6,986,674,821.0536 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-23 |
0.0000 GBP |
5,223,695,316.1532 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-22 |
0.0000 GBP |
1,454,999,164.2783 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-21 |
0.0000 GBP |
9,077,750,385.4902 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-20 |
0.0000 GBP |
8,866,850,907.7109 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-19 |
0.0000 GBP |
33,307,030,704.5420 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-18 |
0.0000 GBP |
8,590,377,673.0033 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-17 |
0.0000 GBP |
4,983,015,526.3157 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-16 |
0.0000 GBP |
5,242,843,760.5584 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-15 |
0.0000 GBP |
2,611,758,724.4109 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-14 |
0.0000 GBP |
3,022,395,337.6362 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-13 |
0.0000 GBP |
13,586,124,911.3860 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-12 |
0.0000 GBP |
675,520,824.8946 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-11 |
0.0000 GBP |
4,669,679,493.3844 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-10 |
0.0000 GBP |
2,532,815,543.3628 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-09 |
0.0000 GBP |
2,597,076,474.3086 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-08 |
0.0000 GBP |
18,873,946,702.1170 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-07 |
0.0000 GBP |
6,735,282,498.0883 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-06 |
0.0000 GBP |
3,613,786,520.0637 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-05 |
0.0000 GBP |
2,816,372,868.8626 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-04 |
0.0000 GBP |
5,972,389,091.0063 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-03 |
0.0000 GBP |
5,135,776,219.0490 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-02 |
0.0000 GBP |
4,692,679,768.7003 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-01 |
0.0000 GBP |
8,649,193,740.3686 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-31 |
0.0000 GBP |
11,255,270,488.0060 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-30 |
0.0000 GBP |
8,564,793,109.8686 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-29 |
0.0000 GBP |
16,191,923,774.3280 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-28 |
0.0000 GBP |
1,908,589,311.6787 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-27 |
0.0000 GBP |
3,390,628,467.3342 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-26 |
0.0000 GBP |
1,938,398,090.2832 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-25 |
0.0000 GBP |
10,102,702,107.8100 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-24 |
0.0000 GBP |
9,500,315,642.5504 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-23 |
0.0000 GBP |
2,285,623,946.2942 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-22 |
0.0000 GBP |
2,949,648,335.3149 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-21 |
0.0000 GBP |
12,308,066,283.3410 PEPECOIN |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |