Identifier on Kraken: PEPEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0000 GBP |
1,988,652,171.6073 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-20 |
0.0000 GBP |
1,051,070,711.8245 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-19 |
0.0000 GBP |
745,839,641.0193 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-18 |
0.0000 GBP |
797,662,975.0988 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-17 |
0.0000 GBP |
841,211,473.9404 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-16 |
0.0000 GBP |
2,935,366,905.6445 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-15 |
0.0000 GBP |
1,131,204,060.2425 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-14 |
0.0000 GBP |
1,055,180,622.1794 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-13 |
0.0000 GBP |
2,416,884,082.2993 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-12 |
0.0000 GBP |
3,098,003,578.3158 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-11 |
0.0000 GBP |
3,743,192,879.8883 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-10 |
0.0000 GBP |
6,562,814,268.9267 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-09 |
0.0000 GBP |
30,494,557,231.6590 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-08 |
0.0000 GBP |
2,150,603,201.9858 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-07 |
0.0000 GBP |
13,726,298,636.0660 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-06 |
0.0000 GBP |
4,286,965,746.3598 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-05 |
0.0000 GBP |
8,295,007,689.7851 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-04 |
0.0000 GBP |
8,386,365,547.9114 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-03 |
0.0000 GBP |
4,129,457,550.7967 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-02 |
0.0000 GBP |
12,521,369,572.2020 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-01 |
0.0000 GBP |
609,494,041.3258 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-31 |
0.0000 GBP |
1,965,061,928.6079 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-30 |
0.0000 GBP |
423,440,770.7282 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-29 |
0.0000 GBP |
850,457,026.0619 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-28 |
0.0000 GBP |
14,349,496,234.7730 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-27 |
0.0000 GBP |
1,045,122,051.1389 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-26 |
0.0000 GBP |
6,480,317,547.8725 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-25 |
0.0000 GBP |
2,411,666,793.5589 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-24 |
0.0000 GBP |
3,925,219,967.0633 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-23 |
0.0000 GBP |
1,341,361,047.9695 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-22 |
0.0000 GBP |
832,901,069.9731 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-21 |
0.0000 GBP |
858,658,644.0062 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-20 |
0.0000 GBP |
2,611,613,083.1897 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-19 |
0.0000 GBP |
8,172,896,085.8253 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-18 |
0.0000 GBP |
2,251,409,584.6183 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-17 |
0.0000 GBP |
2,471,108,417.6562 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-16 |
0.0000 GBP |
684,020,024.0036 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-15 |
0.0000 GBP |
852,651,676.6355 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-14 |
0.0000 GBP |
4,601,828,809.6088 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-13 |
0.0000 GBP |
2,181,760,381.6652 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-12 |
0.0000 GBP |
7,812,617,557.5943 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-11 |
0.0000 GBP |
10,348,188,885.0350 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-10 |
0.0000 GBP |
14,576,125,584.3410 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-09 |
0.0000 GBP |
3,616,740,971.6014 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-08 |
0.0000 GBP |
1,587,754,794.0998 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-07 |
0.0000 GBP |
3,246,655,852.8082 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-06 |
0.0000 GBP |
3,569,500,261.8994 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-05 |
0.0000 GBP |
1,041,723,203.1567 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-04 |
0.0000 GBP |
3,983,854,114.0817 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-03 |
0.0000 GBP |
4,194,735,852.4862 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |