Identifier on Kraken: PEPEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 GBP |
77,142,179.9061 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-16 |
0.0000 GBP |
427,578,806.4754 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-15 |
0.0000 GBP |
941,028,747.8077 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-14 |
0.0000 GBP |
22,618,245.0000 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-13 |
0.0000 GBP |
1,453,429.0000 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-12 |
0.0000 GBP |
1,370,212,016.5420 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-11 |
0.0000 GBP |
81,023,398.4209 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-10 |
0.0000 GBP |
420,195,399.9697 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-09 |
0.0000 GBP |
237,502,793.5842 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-08 |
0.0000 GBP |
2,289,326,564.7707 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-07 |
0.0000 GBP |
130,133,826.0053 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-06 |
0.0000 GBP |
34,743,321.0170 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-05 |
0.0000 GBP |
968,276,962.1996 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-04 |
0.0000 GBP |
13,155,952,322.3790 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-03 |
0.0000 GBP |
1,654,049,380.7465 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-02 |
0.0000 GBP |
10,322,855,000.6650 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-01 |
0.0000 GBP |
1,381,004,246.0943 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-30 |
0.0000 GBP |
201,388,089.6901 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-29 |
0.0000 GBP |
220,677,359.4328 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-28 |
0.0000 GBP |
3,038,366,491.8338 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-27 |
0.0000 GBP |
1,334,667,854.9382 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-26 |
0.0000 GBP |
261,554,070.7407 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-25 |
0.0000 GBP |
0.0000 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-24 |
0.0000 GBP |
7,326,725.1383 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-23 |
0.0000 GBP |
3,214,427,465.8162 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-22 |
0.0000 GBP |
2,802,905,896.6264 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-21 |
0.0000 GBP |
6,780,319,587.5388 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-20 |
0.0000 GBP |
773,444,130.9310 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-19 |
0.0000 GBP |
599,194,516.2963 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-18 |
0.0000 GBP |
4,309,914,273.2987 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-17 |
0.0000 GBP |
9,117,277,572.9235 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-16 |
0.0000 GBP |
402,047,104.2247 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-15 |
0.0000 GBP |
316,131,388.7040 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-14 |
0.0000 GBP |
4,863,884,524.2412 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-13 |
0.0000 GBP |
25,798,481.0011 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-12 |
0.0000 GBP |
3,916,261.0000 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-11 |
0.0000 GBP |
495,455,040.6551 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-10 |
0.0000 GBP |
1,474,688,094.9043 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-09 |
0.0000 GBP |
143,230,004.8254 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-08 |
0.0000 GBP |
4,167,470,179.3060 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-07 |
0.0000 GBP |
117,305,689.2000 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-06 |
0.0000 GBP |
13,730,350.9073 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-05 |
0.0000 GBP |
1,219,550,269.1290 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-04 |
0.0000 GBP |
492,819,747.4381 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-03 |
0.0000 GBP |
3,049,250,720.9398 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-02 |
0.0000 GBP |
1,100,216,044.5713 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-01 |
0.0000 GBP |
6,061,788,634.3859 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-31 |
0.0000 GBP |
8,810,786,749.8684 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-30 |
0.0000 GBP |
6,410,585,640.5244 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-29 |
0.0000 GBP |
1,366,515,012.7035 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |