Identifier on Kraken: PEPEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0000 GBP |
5,944,114,364.8650 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-03-01 |
0.0000 GBP |
6,758,596,811.3380 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-28 |
0.0000 GBP |
5,842,486,860.5320 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-27 |
0.0000 GBP |
1,423,908,588.8914 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-26 |
0.0000 GBP |
4,543,216,202.0535 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-25 |
0.0000 GBP |
12,063,473,140.7390 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-24 |
0.0000 GBP |
3,660,885,237.5149 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-23 |
0.0000 GBP |
1,534,161,645.4747 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-22 |
0.0000 GBP |
1,200,819,570.5612 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-21 |
0.0000 GBP |
2,180,643,508.7926 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-20 |
0.0000 GBP |
2,470,591,017.8847 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-19 |
0.0000 GBP |
2,406,279,414.6023 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-18 |
0.0000 GBP |
3,363,957,653.6832 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-17 |
0.0000 GBP |
4,342,487,103.3522 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-16 |
0.0000 GBP |
1,262,355,022.6072 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-15 |
0.0000 GBP |
1,508,252,473.7717 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-14 |
0.0000 GBP |
4,411,824,503.3018 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-13 |
0.0000 GBP |
3,010,161,171.5013 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-12 |
0.0000 GBP |
10,956,902,100.5740 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-11 |
0.0000 GBP |
5,247,966,669.8945 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-10 |
0.0000 GBP |
3,829,182,140.3895 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-09 |
0.0000 GBP |
1,812,778,623.3209 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-08 |
0.0000 GBP |
2,323,999,747.5747 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-07 |
0.0000 GBP |
4,910,256,920.3940 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-06 |
0.0000 GBP |
3,048,890,146.8817 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-05 |
0.0000 GBP |
4,658,263,618.7662 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-04 |
0.0000 GBP |
7,127,274,714.5408 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-03 |
0.0000 GBP |
18,031,458,003.5010 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-02 |
0.0000 GBP |
10,793,581,999.7790 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-02-01 |
0.0000 GBP |
9,015,271,875.3634 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-31 |
0.0000 GBP |
4,636,029,616.2067 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-30 |
0.0000 GBP |
7,115,275,224.2968 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-29 |
0.0000 GBP |
11,455,525,265.4810 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-28 |
0.0000 GBP |
2,146,353,666.6844 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-27 |
0.0000 GBP |
16,897,039,082.0860 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-26 |
0.0000 GBP |
2,641,749,905.8504 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-25 |
0.0000 GBP |
2,053,972,154.9475 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-24 |
0.0000 GBP |
6,986,674,821.0536 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-23 |
0.0000 GBP |
5,223,695,316.1532 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-22 |
0.0000 GBP |
1,454,999,164.2783 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-21 |
0.0000 GBP |
9,077,750,385.4902 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-20 |
0.0000 GBP |
8,866,850,907.7109 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-19 |
0.0000 GBP |
33,307,030,704.5420 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-18 |
0.0000 GBP |
8,590,377,673.0033 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-17 |
0.0000 GBP |
4,983,015,526.3157 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-16 |
0.0000 GBP |
5,242,843,760.5584 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-15 |
0.0000 GBP |
2,611,758,724.4109 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-14 |
0.0000 GBP |
3,022,395,337.6362 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-13 |
0.0000 GBP |
13,586,124,911.3860 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-12 |
0.0000 GBP |
675,520,824.8946 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |