Identifier on Kraken: PEPEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0000 GBP |
272,129,694.9540 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-26 |
0.0000 GBP |
279,289,125.2108 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-25 |
0.0000 GBP |
701,437,341.7300 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-24 |
0.0000 GBP |
3,617,363,504.6064 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-23 |
0.0000 GBP |
2,294,966.0000 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-22 |
0.0000 GBP |
752,256,853.2650 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-21 |
0.0000 GBP |
3,130,431,866.0070 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-20 |
0.0000 GBP |
6,037,165,384.5807 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-19 |
0.0000 GBP |
477,183,525.7200 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-18 |
0.0000 GBP |
4,615,600,001.5013 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-17 |
0.0000 GBP |
9,170,483,341.3119 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-16 |
0.0000 GBP |
1,125,349,908.8729 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-15 |
0.0000 GBP |
972,533,022.6725 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-14 |
0.0000 GBP |
2,723,738,131.7366 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-13 |
0.0000 GBP |
9,326,142,969.5704 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-12 |
0.0000 GBP |
4,661,070,341.5956 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-11 |
0.0000 GBP |
8,326,089,540.3861 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-10 |
0.0000 GBP |
34,148,418,482.7130 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-09 |
0.0000 GBP |
0.0000 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-08 |
0.0000 GBP |
1,043,554,769.5247 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-07 |
0.0000 GBP |
873,534,032.5643 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-06 |
0.0000 GBP |
806,410,623.6154 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-05 |
0.0000 GBP |
1,614,246,149.4263 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-04 |
0.0000 GBP |
3,112,279,661.4183 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-03 |
0.0000 GBP |
7,469,429,503.1484 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-02 |
0.0000 GBP |
6,138,819,558.3909 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-01 |
0.0000 GBP |
2,871,194,524.0998 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-30 |
0.0000 GBP |
484,141,880.6017 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-29 |
0.0000 GBP |
702,589,164.5389 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-28 |
0.0000 GBP |
989,619,292.2371 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-27 |
0.0000 GBP |
348,871,610.8823 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-26 |
0.0000 GBP |
1,097,153,868.3341 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-25 |
0.0000 GBP |
7,186,873,255.1721 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-24 |
0.0000 GBP |
655,678,807.3310 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-23 |
0.0000 GBP |
1,776,077,929.6553 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-22 |
0.0000 GBP |
4,787,794,588.7521 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-21 |
0.0000 GBP |
1,288,097,793.7374 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-20 |
0.0000 GBP |
941,099,697.8120 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-19 |
0.0000 GBP |
2,813,733,051.7656 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-18 |
0.0000 GBP |
7,511,126,196.8840 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-17 |
0.0000 GBP |
5,380,740,380.3266 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-16 |
0.0000 GBP |
1,775,667,970.1677 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-15 |
0.0000 GBP |
5,652,162,982.6688 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-14 |
0.0000 GBP |
2,305,812,970.5714 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-13 |
0.0000 GBP |
8,407,607,091.7963 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-12 |
0.0000 GBP |
3,143,816,966.2236 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-11 |
0.0000 GBP |
649,080,802.7204 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-10 |
0.0000 GBP |
2,242,789,079.7060 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-09 |
0.0000 GBP |
1,537,924,406.5933 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-09-08 |
0.0000 GBP |
7,693,617,264.4951 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |