Identifier on Kraken: PEPEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 GBP |
7,453,130,854.8703 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-02-04 |
0.0000 GBP |
2,613,853,365.8806 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-02-03 |
0.0000 GBP |
771,232,523.1155 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-02-02 |
0.0000 GBP |
2,022,914,467.3518 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-02-01 |
0.0000 GBP |
481,143,575.7006 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-31 |
0.0000 GBP |
2,109,068,144.1427 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-30 |
0.0000 GBP |
501,386,062.2236 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-29 |
0.0000 GBP |
387,464,411.2491 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-28 |
0.0000 GBP |
292,943,351.0000 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-27 |
0.0000 GBP |
3,174,427,741.0130 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-26 |
0.0000 GBP |
97,263,541.4699 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-25 |
0.0000 GBP |
6,319,729,588.4808 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-24 |
0.0000 GBP |
99,739,511.9274 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-23 |
0.0000 GBP |
823,898,583.4885 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-22 |
0.0000 GBP |
186,206,525.2456 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-21 |
0.0000 GBP |
5,863,673,299.8158 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-20 |
0.0000 GBP |
3,210,238,982.3691 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-19 |
0.0000 GBP |
2,313,799,159.3352 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-18 |
0.0000 GBP |
503,270,652.4756 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-17 |
0.0000 GBP |
831,733,353.5344 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-16 |
0.0000 GBP |
715,343,917.8867 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-15 |
0.0000 GBP |
719,159,541.1000 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-14 |
0.0000 GBP |
909,124,226.8259 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-13 |
0.0000 GBP |
2,086,848,066.4173 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-12 |
0.0000 GBP |
13,901,129,978.0030 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-11 |
0.0000 GBP |
353,677,438.0000 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-10 |
0.0000 GBP |
2,802,155,263.1147 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-09 |
0.0000 GBP |
1,938,672,908.9750 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-08 |
0.0000 GBP |
6,804,338,576.0381 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-07 |
0.0000 GBP |
1,972,194,520.6350 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-06 |
0.0000 GBP |
4,402,090,238.1515 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-05 |
0.0000 GBP |
1,965,687,060.0951 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-04 |
0.0000 GBP |
7,696,850,613.3956 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-03 |
0.0000 GBP |
7,447,925,801.1700 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-02 |
0.0000 GBP |
12,463,293,507.5390 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-01-01 |
0.0000 GBP |
11,748,608,931.3120 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-31 |
0.0000 GBP |
321,024.0000 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-30 |
0.0000 GBP |
94,949,814.1158 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-29 |
0.0000 GBP |
372,553,780.5527 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-28 |
0.0000 GBP |
318,729,761.3016 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-27 |
0.0000 GBP |
5,458,081,712.6712 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-26 |
0.0000 GBP |
257,551,475.4500 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-25 |
0.0000 GBP |
231,710,343.3948 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-24 |
0.0000 GBP |
18,064,489.0296 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-23 |
0.0000 GBP |
1,866,543.7000 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-22 |
0.0000 GBP |
105,919,722.3277 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-21 |
0.0000 GBP |
2,846,144,074.7630 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-20 |
0.0000 GBP |
318,489,189.5549 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-19 |
0.0000 GBP |
2,585,124,901.1583 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-18 |
0.0000 GBP |
6,437,752,937.4575 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |