Identifier on Kraken: PEPEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0000 GBP |
1,009,074,101.6136 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-24 |
0.0000 GBP |
2,781,065,890.0568 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-23 |
0.0000 GBP |
1,187,078,295.2132 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-22 |
0.0000 GBP |
357,855,755.9400 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-21 |
0.0000 GBP |
1,936,974,592.4775 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-20 |
0.0000 GBP |
1,086,244,612.1248 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-19 |
0.0000 GBP |
2,349,090,754.2170 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-18 |
0.0000 GBP |
749,049,899.9524 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-17 |
0.0000 GBP |
2,256,227,957.3771 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-16 |
0.0000 GBP |
4,410,157,117.5906 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-15 |
0.0000 GBP |
361,511,359.4140 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-14 |
0.0000 GBP |
1,269,301,896.6576 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-13 |
0.0000 GBP |
3,600,137,128.4913 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-12 |
0.0000 GBP |
2,123,519,825.3261 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-11 |
0.0000 GBP |
4,648,201,848.3447 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-10 |
0.0000 GBP |
1,223,711,422.4680 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-09 |
0.0000 GBP |
6,370,254,751.5406 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-08 |
0.0000 GBP |
4,616,984,760.0097 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-07 |
0.0000 GBP |
723,221,350.9830 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-06 |
0.0000 GBP |
2,038,926,720.2283 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-05 |
0.0000 GBP |
1,105,506,249.8414 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-04 |
0.0000 GBP |
339,019,041.5190 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-03 |
0.0000 GBP |
2,998,722,267.8602 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-02 |
0.0000 GBP |
1,843,837,074.1798 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-01 |
0.0000 GBP |
2,577,399,991.7825 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-31 |
0.0000 GBP |
2,908,334,170.4928 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-30 |
0.0000 GBP |
2,580,686,368.3201 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-29 |
0.0000 GBP |
7,319,994,052.7983 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-28 |
0.0000 GBP |
1,655,816,511.6945 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-27 |
0.0000 GBP |
9,111,705,244.5974 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-26 |
0.0000 GBP |
4,170,980,525.5370 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-25 |
0.0000 GBP |
4,849,519,090.7766 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-24 |
0.0000 GBP |
3,698,352,423.1274 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-23 |
0.0000 GBP |
36,613,624,274.3190 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-22 |
0.0000 GBP |
15,665,220,753.0320 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-21 |
0.0000 GBP |
11,191,173,762.8560 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-20 |
0.0000 GBP |
2,327,838,566.7915 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-19 |
0.0000 GBP |
10,918,650,007.3100 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-18 |
0.0000 GBP |
20,781,019,082.6700 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-17 |
0.0000 GBP |
1,715,774,378.4509 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-16 |
0.0000 GBP |
3,554,800,862.6073 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-15 |
0.0000 GBP |
2,805,024,252.2570 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-14 |
0.0000 GBP |
4,822,078,676.5178 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-13 |
0.0000 GBP |
21,839,247,631.9620 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-12 |
0.0000 GBP |
38,829,729,186.8000 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-11 |
0.0000 GBP |
8,999,801,461.4720 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-10 |
0.0000 GBP |
19,651,660,691.6780 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-09 |
0.0000 GBP |
24,151,256,166.2440 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-08 |
0.0000 GBP |
23,318,491,872.5610 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-07 |
0.0000 GBP |
942,502,743.3575 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |