Identifier on Kraken: PEPEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0000 GBP |
11,910,170,760.5340 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-19 |
0.0000 GBP |
4,120,070,100.4666 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-18 |
0.0000 GBP |
8,411,511,332.8831 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-17 |
0.0000 GBP |
5,661,071,276.1385 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-16 |
0.0000 GBP |
19,452,758,921.9350 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-15 |
0.0000 GBP |
326,408,729.7587 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-14 |
0.0000 GBP |
4,927,402,343.9138 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-13 |
0.0000 GBP |
1,949,741,951.7982 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-12 |
0.0000 GBP |
3,426,689,737.2245 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-11 |
0.0000 GBP |
7,266,641,712.8242 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-10 |
0.0000 GBP |
12,134,785,262.0440 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-09 |
0.0000 GBP |
4,622,457,802.8206 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-08 |
0.0000 GBP |
2,441,190.0000 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-07 |
0.0000 GBP |
6,895,878,620.3455 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-06 |
0.0000 GBP |
2,875,298,943.1630 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-05 |
0.0000 GBP |
527,828,456.4288 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-04 |
0.0000 GBP |
5,045,127,803.8826 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-03 |
0.0000 GBP |
8,005,780,505.7315 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-02 |
0.0000 GBP |
1,626,311,391.3882 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-07-01 |
0.0000 GBP |
2,925,737,986.4549 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-30 |
0.0000 GBP |
1,623,624,488.3334 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-29 |
0.0000 GBP |
3,249,535,440.8809 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-28 |
0.0000 GBP |
1,111,295,481.0452 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-27 |
0.0000 GBP |
1,725,442,832.7492 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-26 |
0.0000 GBP |
3,117,672,469.0687 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-25 |
0.0000 GBP |
1,009,074,101.6136 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-24 |
0.0000 GBP |
2,781,065,890.0568 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-23 |
0.0000 GBP |
1,187,078,295.2132 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-22 |
0.0000 GBP |
357,855,755.9400 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-21 |
0.0000 GBP |
1,936,974,592.4775 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-20 |
0.0000 GBP |
1,086,244,612.1248 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-19 |
0.0000 GBP |
2,349,090,754.2170 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-18 |
0.0000 GBP |
749,049,899.9524 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-17 |
0.0000 GBP |
2,256,227,957.3771 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-16 |
0.0000 GBP |
4,410,157,117.5906 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-15 |
0.0000 GBP |
361,511,359.4140 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-14 |
0.0000 GBP |
1,269,301,896.6576 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-13 |
0.0000 GBP |
3,600,137,128.4913 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-12 |
0.0000 GBP |
2,123,519,825.3261 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-11 |
0.0000 GBP |
4,648,201,848.3447 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-10 |
0.0000 GBP |
1,223,711,422.4680 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-09 |
0.0000 GBP |
6,370,254,751.5406 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-08 |
0.0000 GBP |
4,616,984,760.0097 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-07 |
0.0000 GBP |
723,221,350.9830 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-06 |
0.0000 GBP |
2,038,926,720.2283 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-05 |
0.0000 GBP |
1,105,506,249.8414 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-04 |
0.0000 GBP |
339,019,041.5190 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-03 |
0.0000 GBP |
2,998,722,267.8602 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-02 |
0.0000 GBP |
1,843,837,074.1798 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-06-01 |
0.0000 GBP |
2,577,399,991.7825 PEP6 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |