Identifier on Kraken: PEPEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.0000 GBP |
675,520,824.8946 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-11 |
0.0000 GBP |
4,669,679,493.3844 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-10 |
0.0000 GBP |
2,532,815,543.3628 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-09 |
0.0000 GBP |
2,597,076,474.3086 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-08 |
0.0000 GBP |
18,873,946,702.1170 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-07 |
0.0000 GBP |
6,735,282,498.0883 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-06 |
0.0000 GBP |
3,613,786,520.0637 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-05 |
0.0000 GBP |
2,816,372,868.8626 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-04 |
0.0000 GBP |
5,972,389,091.0063 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-03 |
0.0000 GBP |
5,135,776,219.0490 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-02 |
0.0000 GBP |
4,692,679,768.7003 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-01-01 |
0.0000 GBP |
8,649,193,740.3686 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-31 |
0.0000 GBP |
11,255,270,488.0060 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-30 |
0.0000 GBP |
8,564,793,109.8686 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-29 |
0.0000 GBP |
16,191,923,774.3280 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-28 |
0.0000 GBP |
1,908,589,311.6787 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-27 |
0.0000 GBP |
3,390,628,467.3342 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-26 |
0.0000 GBP |
1,938,398,090.2832 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-25 |
0.0000 GBP |
10,102,702,107.8100 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-24 |
0.0000 GBP |
9,500,315,642.5504 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-23 |
0.0000 GBP |
2,285,623,946.2942 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-22 |
0.0000 GBP |
2,949,648,335.3149 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-21 |
0.0000 GBP |
12,308,066,283.3410 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-20 |
0.0000 GBP |
15,658,205,955.7610 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-19 |
0.0000 GBP |
60,552,342,950.1470 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-18 |
0.0000 GBP |
11,922,724,326.8580 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-17 |
0.0000 GBP |
11,951,778,381.6400 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-16 |
0.0000 GBP |
21,196,997,657.3060 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-15 |
0.0000 GBP |
4,476,017,273.9465 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-14 |
0.0000 GBP |
5,860,027,974.7984 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-13 |
0.0000 GBP |
3,286,415,247.5364 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-12 |
0.0000 GBP |
21,450,192,138.4040 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-11 |
0.0000 GBP |
15,148,791,731.3870 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-10 |
0.0000 GBP |
14,344,936,597.9490 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-09 |
0.0000 GBP |
11,021,607,709.6490 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-08 |
0.0000 GBP |
6,925,346,495.7960 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-07 |
0.0000 GBP |
10,315,893,508.5850 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-06 |
0.0000 GBP |
7,424,481,422.0496 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-05 |
0.0000 GBP |
10,580,282,202.4900 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-04 |
0.0000 GBP |
6,689,754,311.7705 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-03 |
0.0000 GBP |
7,946,860,853.1294 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-02 |
0.0000 GBP |
8,153,069,616.4007 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-12-01 |
0.0000 GBP |
4,161,603,022.8242 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-11-30 |
0.0000 GBP |
2,983,587,338.6430 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-11-29 |
0.0000 GBP |
6,384,609,786.6027 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-11-28 |
0.0000 GBP |
1,579,654,486.7965 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-11-27 |
0.0000 GBP |
5,759,134.2378 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |