Identifier on Kraken: PEPEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0000 GBP |
352,502,329.8796 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-27 |
0.0000 GBP |
9,111,705,244.5974 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-26 |
0.0000 GBP |
4,170,980,525.5370 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-25 |
0.0000 GBP |
4,849,519,090.7766 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-24 |
0.0000 GBP |
3,698,352,423.1274 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-23 |
0.0000 GBP |
36,613,624,274.3190 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-22 |
0.0000 GBP |
15,665,220,753.0320 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-21 |
0.0000 GBP |
11,191,173,762.8560 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-20 |
0.0000 GBP |
2,327,838,566.7915 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-19 |
0.0000 GBP |
10,918,650,007.3100 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-18 |
0.0000 GBP |
20,781,019,082.6700 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-17 |
0.0000 GBP |
1,715,774,378.4509 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-16 |
0.0000 GBP |
3,554,800,862.6073 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-15 |
0.0000 GBP |
2,805,024,252.2570 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-14 |
0.0000 GBP |
4,822,078,676.5178 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-13 |
0.0000 GBP |
21,839,247,631.9620 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-12 |
0.0000 GBP |
38,829,729,186.8000 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-11 |
0.0000 GBP |
8,999,801,461.4720 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-10 |
0.0000 GBP |
19,651,660,691.6780 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-09 |
0.0000 GBP |
24,151,256,166.2440 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-08 |
0.0000 GBP |
23,318,491,872.5610 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-07 |
0.0000 GBP |
942,502,743.3575 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-06 |
0.0000 GBP |
978,969,775.2554 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-05 |
0.0000 GBP |
13,184,393,921.1830 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-04 |
0.0000 GBP |
1,137,940,139.7660 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-03 |
0.0000 GBP |
2,057,055,201.7853 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-02 |
0.0000 GBP |
644,137,783.7413 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-05-01 |
0.0000 GBP |
1,219,533,735.6297 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-30 |
0.0000 GBP |
639,094,490.9234 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-29 |
0.0000 GBP |
2,761,275,249.1805 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-28 |
0.0000 GBP |
5,313,233,674.1543 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-27 |
0.0000 GBP |
2,317,647,920.5519 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-26 |
0.0000 GBP |
5,743,029,054.9525 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-25 |
0.0000 GBP |
5,056,360,747.2848 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-24 |
0.0000 GBP |
3,906,727,488.6583 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-23 |
0.0000 GBP |
3,729,464,813.7968 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-22 |
0.0000 GBP |
5,027,172,100.8187 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-21 |
0.0000 GBP |
1,988,652,171.6073 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-20 |
0.0000 GBP |
1,051,070,711.8245 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-19 |
0.0000 GBP |
745,839,641.0193 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-18 |
0.0000 GBP |
797,662,975.0988 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-17 |
0.0000 GBP |
841,211,473.9404 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-16 |
0.0000 GBP |
2,935,366,905.6445 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-15 |
0.0000 GBP |
1,131,204,060.2425 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-14 |
0.0000 GBP |
1,055,180,622.1794 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-13 |
0.0000 GBP |
2,416,884,082.2993 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-12 |
0.0000 GBP |
3,098,003,578.3158 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-11 |
0.0000 GBP |
3,743,192,879.8883 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-10 |
0.0000 GBP |
6,562,814,268.9267 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-04-09 |
0.0000 GBP |
30,494,557,231.6590 PEP5 |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |