Identifier on Kraken: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0071 USDC |
611,322.2291 PENGU |
0.0070 USDC |
0.0068 USDC |
0.0073 USDC |
0.0068 USDC |
| 2026-02-28 |
0.0065 USDC |
2,684,148.7600 PENGU |
0.0068 USDC |
0.0063 USDC |
0.0071 USDC |
0.0069 USDC |
| 2026-02-27 |
0.0071 USDC |
1,270,605.8108 PENGU |
0.0069 USDC |
0.0067 USDC |
0.0078 USDC |
0.0068 USDC |
| 2026-02-26 |
0.0071 USDC |
1,355,382.6757 PENGU |
0.0073 USDC |
0.0067 USDC |
0.0073 USDC |
0.0069 USDC |
| 2026-02-25 |
0.0070 USDC |
1,795,839.4484 PENGU |
0.0064 USDC |
0.0064 USDC |
0.0077 USDC |
0.0072 USDC |
| 2026-02-24 |
0.0063 USDC |
1,176,101.1272 PENGU |
0.0064 USDC |
0.0062 USDC |
0.0065 USDC |
0.0064 USDC |
| 2026-02-23 |
0.0064 USDC |
823,606.5998 PENGU |
0.0066 USDC |
0.0061 USDC |
0.0066 USDC |
0.0065 USDC |
| 2026-02-22 |
0.0067 USDC |
148,611.3897 PENGU |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0067 USDC |
| 2026-02-21 |
0.0069 USDC |
159,952.4241 PENGU |
0.0069 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-02-20 |
0.0067 USDC |
197,244.1069 PENGU |
0.0066 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-02-19 |
0.0068 USDC |
211,918.0295 PENGU |
0.0067 USDC |
0.0067 USDC |
0.0069 USDC |
0.0067 USDC |
| 2026-02-18 |
0.0072 USDC |
125,273.0178 PENGU |
0.0071 USDC |
0.0070 USDC |
0.0073 USDC |
0.0072 USDC |
| 2026-02-17 |
0.0073 USDC |
14,073.8486 PENGU |
0.0072 USDC |
0.0072 USDC |
0.0074 USDC |
0.0072 USDC |
| 2026-02-16 |
0.0071 USDC |
679,216.0789 PENGU |
0.0071 USDC |
0.0070 USDC |
0.0073 USDC |
0.0073 USDC |
| 2026-02-15 |
0.0078 USDC |
46,412.3021 PENGU |
0.0078 USDC |
0.0077 USDC |
0.0079 USDC |
0.0077 USDC |
| 2026-02-14 |
0.0068 USDC |
32,382.9101 PENGU |
0.0066 USDC |
0.0066 USDC |
0.0070 USDC |
0.0068 USDC |
| 2026-02-13 |
0.0062 USDC |
300,154.2157 PENGU |
0.0062 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2026-02-12 |
0.0062 USDC |
68,766.5928 PENGU |
0.0061 USDC |
0.0061 USDC |
0.0064 USDC |
0.0064 USDC |
| 2026-02-11 |
0.0060 USDC |
268,955.3069 PENGU |
0.0062 USDC |
0.0059 USDC |
0.0063 USDC |
0.0060 USDC |
| 2026-02-10 |
0.0062 USDC |
1,565,293.5596 PENGU |
0.0065 USDC |
0.0061 USDC |
0.0065 USDC |
0.0061 USDC |
| 2026-02-09 |
0.0063 USDC |
1,545,545.4394 PENGU |
0.0065 USDC |
0.0062 USDC |
0.0065 USDC |
0.0065 USDC |
| 2026-02-08 |
0.0065 USDC |
184,568.6663 PENGU |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0065 USDC |
| 2026-02-07 |
0.0066 USDC |
662.6705 PENGU |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
| 2026-02-06 |
0.0064 USDC |
4,412,085.0562 PENGU |
0.0059 USDC |
0.0054 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-02-05 |
0.0069 USDC |
2,521,664.5432 PENGU |
0.0073 USDC |
0.0063 USDC |
0.0073 USDC |
0.0065 USDC |
| 2026-02-04 |
0.0075 USDC |
2,597,844.0751 PENGU |
0.0075 USDC |
0.0072 USDC |
0.0076 USDC |
0.0073 USDC |
| 2026-02-03 |
0.0077 USDC |
646,671.4197 PENGU |
0.0078 USDC |
0.0075 USDC |
0.0078 USDC |
0.0077 USDC |
| 2026-02-02 |
0.0076 USDC |
1,020,756.3895 PENGU |
0.0075 USDC |
0.0073 USDC |
0.0080 USDC |
0.0080 USDC |
| 2026-02-01 |
0.0078 USDC |
11,579.9269 PENGU |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2026-01-31 |
0.0085 USDC |
337,371.2694 PENGU |
0.0089 USDC |
0.0084 USDC |
0.0089 USDC |
0.0084 USDC |
| 2026-01-30 |
0.0088 USDC |
35,148.4128 PENGU |
0.0090 USDC |
0.0086 USDC |
0.0090 USDC |
0.0088 USDC |
| 2026-01-29 |
0.0097 USDC |
39,319.5544 PENGU |
0.0100 USDC |
0.0095 USDC |
0.0100 USDC |
0.0097 USDC |
| 2026-01-28 |
0.0103 USDC |
615,320.6377 PENGU |
0.0099 USDC |
0.0099 USDC |
0.0105 USDC |
0.0103 USDC |
| 2026-01-27 |
0.0096 USDC |
26,103.1172 PENGU |
0.0096 USDC |
0.0095 USDC |
0.0098 USDC |
0.0095 USDC |
| 2026-01-26 |
0.0096 USDC |
260,297.2813 PENGU |
0.0091 USDC |
0.0091 USDC |
0.0097 USDC |
0.0095 USDC |
| 2026-01-25 |
0.0097 USDC |
343,654.4340 PENGU |
0.0098 USDC |
0.0096 USDC |
0.0099 USDC |
0.0097 USDC |
| 2026-01-24 |
0.0100 USDC |
6,728.2221 PENGU |
0.0098 USDC |
0.0098 USDC |
0.0101 USDC |
0.0101 USDC |
| 2026-01-23 |
0.0100 USDC |
58,011.0808 PENGU |
0.0099 USDC |
0.0098 USDC |
0.0101 USDC |
0.0099 USDC |
| 2026-01-22 |
0.0100 USDC |
174,468.0197 PENGU |
0.0101 USDC |
0.0100 USDC |
0.0103 USDC |
0.0100 USDC |
| 2026-01-21 |
0.0099 USDC |
2,105,706.8571 PENGU |
0.0095 USDC |
0.0095 USDC |
0.0103 USDC |
0.0101 USDC |
| 2026-01-20 |
0.0100 USDC |
2,769,865.2114 PENGU |
0.0103 USDC |
0.0096 USDC |
0.0104 USDC |
0.0096 USDC |
| 2026-01-19 |
0.0101 USDC |
6,604,304.5648 PENGU |
0.0106 USDC |
0.0096 USDC |
0.0106 USDC |
0.0104 USDC |
| 2026-01-18 |
0.0117 USDC |
1,686.9569 PENGU |
0.0118 USDC |
0.0117 USDC |
0.0118 USDC |
0.0117 USDC |
| 2026-01-17 |
0.0000 USDC |
0.0000 PENGU |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
| 2026-01-16 |
0.0120 USDC |
3,560.7600 PENGU |
0.0121 USDC |
0.0120 USDC |
0.0121 USDC |
0.0120 USDC |
| 2026-01-15 |
0.0125 USDC |
94,853.6551 PENGU |
0.0128 USDC |
0.0123 USDC |
0.0128 USDC |
0.0124 USDC |
| 2026-01-14 |
0.0132 USDC |
1,048,696.3484 PENGU |
0.0134 USDC |
0.0127 USDC |
0.0137 USDC |
0.0131 USDC |
| 2026-01-13 |
0.0120 USDC |
756,321.2263 PENGU |
0.0118 USDC |
0.0117 USDC |
0.0126 USDC |
0.0126 USDC |
| 2026-01-12 |
0.0122 USDC |
2,380,398.6784 PENGU |
0.0121 USDC |
0.0117 USDC |
0.0126 USDC |
0.0119 USDC |
| 2026-01-11 |
0.0120 USDC |
316,317.4821 PENGU |
0.0119 USDC |
0.0119 USDC |
0.0121 USDC |
0.0121 USDC |