Identifier on Kraken: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0149 USDC |
44,878.6497 PENGU |
0.0149 USDC |
0.0147 USDC |
0.0149 USDC |
0.0147 USDC |
| 2025-07-07 |
0.0152 USDC |
504,166.9020 PENGU |
0.0157 USDC |
0.0142 USDC |
0.0157 USDC |
0.0146 USDC |
| 2025-07-06 |
0.0161 USDC |
370,857.4340 PENGU |
0.0163 USDC |
0.0155 USDC |
0.0166 USDC |
0.0162 USDC |
| 2025-07-05 |
0.0160 USDC |
1,651,567.8242 PENGU |
0.0162 USDC |
0.0143 USDC |
0.0179 USDC |
0.0155 USDC |
| 2025-07-04 |
0.0161 USDC |
658,273.7897 PENGU |
0.0166 USDC |
0.0157 USDC |
0.0168 USDC |
0.0161 USDC |
| 2025-07-03 |
0.0158 USDC |
881,060.4900 PENGU |
0.0150 USDC |
0.0150 USDC |
0.0169 USDC |
0.0166 USDC |
| 2025-07-02 |
0.0151 USDC |
4,483,671.6929 PENGU |
0.0146 USDC |
0.0135 USDC |
0.0166 USDC |
0.0155 USDC |
| 2025-07-01 |
0.0146 USDC |
2,246,108.5247 PENGU |
0.0154 USDC |
0.0139 USDC |
0.0157 USDC |
0.0144 USDC |
| 2025-06-30 |
0.0143 USDC |
1,117,631.6192 PENGU |
0.0138 USDC |
0.0133 USDC |
0.0156 USDC |
0.0144 USDC |
| 2025-06-29 |
0.0136 USDC |
442,368.2283 PENGU |
0.0134 USDC |
0.0130 USDC |
0.0147 USDC |
0.0147 USDC |
| 2025-06-28 |
0.0120 USDC |
1,059,274.2765 PENGU |
0.0106 USDC |
0.0106 USDC |
0.0135 USDC |
0.0134 USDC |
| 2025-06-27 |
0.0108 USDC |
6,875.9892 PENGU |
0.0110 USDC |
0.0105 USDC |
0.0110 USDC |
0.0105 USDC |
| 2025-06-26 |
0.0094 USDC |
413,727.3068 PENGU |
0.0096 USDC |
0.0092 USDC |
0.0096 USDC |
0.0093 USDC |
| 2025-06-25 |
0.0097 USDC |
96,817.3917 PENGU |
0.0099 USDC |
0.0094 USDC |
0.0100 USDC |
0.0096 USDC |
| 2025-06-24 |
0.0098 USDC |
2,977.7906 PENGU |
0.0098 USDC |
0.0093 USDC |
0.0098 USDC |
0.0093 USDC |
| 2025-06-23 |
0.0086 USDC |
7,139.3300 PENGU |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-06-22 |
0.0084 USDC |
2,884.7600 PENGU |
0.0084 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-06-21 |
0.0086 USDC |
301,734.4693 PENGU |
0.0086 USDC |
0.0083 USDC |
0.0089 USDC |
0.0089 USDC |
| 2025-06-20 |
0.0095 USDC |
947,003.2181 PENGU |
0.0095 USDC |
0.0091 USDC |
0.0096 USDC |
0.0093 USDC |
| 2025-06-19 |
0.0093 USDC |
345,401.6171 PENGU |
0.0093 USDC |
0.0092 USDC |
0.0096 USDC |
0.0094 USDC |
| 2025-06-18 |
0.0000 USDC |
0.0000 PENGU |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
| 2025-06-17 |
0.0103 USDC |
288,681.5664 PENGU |
0.0103 USDC |
0.0100 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-06-16 |
0.0102 USDC |
451,087.3317 PENGU |
0.0099 USDC |
0.0099 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-06-15 |
0.0000 USDC |
0.0000 PENGU |
0.0095 USDC |
0.0095 USDC |
0.0095 USDC |
0.0095 USDC |
| 2025-06-14 |
0.0098 USDC |
217,407.1971 PENGU |
0.0097 USDC |
0.0096 USDC |
0.0098 USDC |
0.0096 USDC |
| 2025-06-13 |
0.0097 USDC |
1,051,060.9109 PENGU |
0.0100 USDC |
0.0089 USDC |
0.0100 USDC |
0.0097 USDC |
| 2025-06-12 |
0.0108 USDC |
558,641.3184 PENGU |
0.0111 USDC |
0.0106 USDC |
0.0113 USDC |
0.0106 USDC |
| 2025-06-11 |
0.0120 USDC |
7,519,787.3972 PENGU |
0.0120 USDC |
0.0118 USDC |
0.0124 USDC |
0.0118 USDC |
| 2025-06-10 |
0.0113 USDC |
1,040,305.4767 PENGU |
0.0109 USDC |
0.0109 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-06-09 |
0.0099 USDC |
53,769.9933 PENGU |
0.0098 USDC |
0.0098 USDC |
0.0100 USDC |
0.0100 USDC |
| 2025-06-08 |
0.0101 USDC |
380,080.8816 PENGU |
0.0099 USDC |
0.0099 USDC |
0.0102 USDC |
0.0102 USDC |
| 2025-06-07 |
0.0103 USDC |
132,598.9072 PENGU |
0.0102 USDC |
0.0102 USDC |
0.0103 USDC |
0.0102 USDC |
| 2025-06-06 |
0.0093 USDC |
1,330,659.5392 PENGU |
0.0093 USDC |
0.0093 USDC |
0.0097 USDC |
0.0095 USDC |
| 2025-06-05 |
0.0100 USDC |
300.0000 PENGU |
0.0100 USDC |
0.0099 USDC |
0.0100 USDC |
0.0099 USDC |
| 2025-06-04 |
0.0103 USDC |
464,890.6526 PENGU |
0.0104 USDC |
0.0101 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-06-03 |
0.0112 USDC |
160,587.1707 PENGU |
0.0111 USDC |
0.0111 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-06-02 |
0.0102 USDC |
3,998.0400 PENGU |
0.0102 USDC |
0.0102 USDC |
0.0102 USDC |
0.0102 USDC |
| 2025-06-01 |
0.0104 USDC |
35,104.7554 PENGU |
0.0104 USDC |
0.0103 USDC |
0.0106 USDC |
0.0106 USDC |
| 2025-05-31 |
0.0100 USDC |
37,303.4800 PENGU |
0.0100 USDC |
0.0099 USDC |
0.0100 USDC |
0.0099 USDC |
| 2025-05-30 |
0.0112 USDC |
281,496.8464 PENGU |
0.0115 USDC |
0.0110 USDC |
0.0115 USDC |
0.0111 USDC |
| 2025-05-29 |
0.0124 USDC |
197,250.1216 PENGU |
0.0124 USDC |
0.0123 USDC |
0.0125 USDC |
0.0123 USDC |
| 2025-05-28 |
0.0124 USDC |
21,672.9921 PENGU |
0.0128 USDC |
0.0123 USDC |
0.0128 USDC |
0.0123 USDC |
| 2025-05-27 |
0.0135 USDC |
826,628.1809 PENGU |
0.0128 USDC |
0.0126 USDC |
0.0148 USDC |
0.0131 USDC |
| 2025-05-26 |
0.0131 USDC |
798,882.9737 PENGU |
0.0129 USDC |
0.0124 USDC |
0.0136 USDC |
0.0124 USDC |
| 2025-05-25 |
0.0124 USDC |
609,101.0761 PENGU |
0.0133 USDC |
0.0121 USDC |
0.0134 USDC |
0.0124 USDC |
| 2025-05-24 |
0.0134 USDC |
79,328.2705 PENGU |
0.0134 USDC |
0.0131 USDC |
0.0134 USDC |
0.0131 USDC |
| 2025-05-23 |
0.0134 USDC |
26,747,359.5715 PENGU |
0.0150 USDC |
0.0131 USDC |
0.0150 USDC |
0.0138 USDC |
| 2025-05-22 |
0.0143 USDC |
4,750,210.4253 PENGU |
0.0135 USDC |
0.0135 USDC |
0.0147 USDC |
0.0140 USDC |
| 2025-05-21 |
0.0130 USDC |
504,644.2975 PENGU |
0.0129 USDC |
0.0127 USDC |
0.0138 USDC |
0.0131 USDC |
| 2025-05-20 |
0.0125 USDC |
110,096.4417 PENGU |
0.0128 USDC |
0.0122 USDC |
0.0128 USDC |
0.0124 USDC |