Identifier on Kraken: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0073 USDC |
2,250,861.3482 PENGU |
0.0070 USDC |
0.0070 USDC |
0.0077 USDC |
0.0075 USDC |
| 2026-04-19 |
0.0071 USDC |
930,924.2249 PENGU |
0.0073 USDC |
0.0069 USDC |
0.0074 USDC |
0.0069 USDC |
| 2026-04-18 |
0.0075 USDC |
1,486,516.3663 PENGU |
0.0077 USDC |
0.0073 USDC |
0.0078 USDC |
0.0073 USDC |
| 2026-04-17 |
0.0080 USDC |
2,237,203.3670 PENGU |
0.0078 USDC |
0.0075 USDC |
0.0082 USDC |
0.0077 USDC |
| 2026-04-16 |
0.0075 USDC |
1,997,655.7720 PENGU |
0.0072 USDC |
0.0072 USDC |
0.0079 USDC |
0.0079 USDC |
| 2026-04-15 |
0.0071 USDC |
657,748.9729 PENGU |
0.0069 USDC |
0.0069 USDC |
0.0073 USDC |
0.0071 USDC |
| 2026-04-14 |
0.0070 USDC |
693,430.9963 PENGU |
0.0071 USDC |
0.0067 USDC |
0.0073 USDC |
0.0068 USDC |
| 2026-04-13 |
0.0067 USDC |
434,271.7797 PENGU |
0.0064 USDC |
0.0064 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-04-12 |
0.0067 USDC |
701,426.0499 PENGU |
0.0070 USDC |
0.0064 USDC |
0.0070 USDC |
0.0064 USDC |
| 2026-04-11 |
0.0069 USDC |
1,338,158.2470 PENGU |
0.0068 USDC |
0.0066 USDC |
0.0074 USDC |
0.0070 USDC |
| 2026-04-10 |
0.0066 USDC |
2,201,943.1519 PENGU |
0.0066 USDC |
0.0064 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-04-09 |
0.0066 USDC |
4,476,818.9589 PENGU |
0.0065 USDC |
0.0063 USDC |
0.0080 USDC |
0.0066 USDC |
| 2026-04-08 |
0.0068 USDC |
895,922.7461 PENGU |
0.0068 USDC |
0.0065 USDC |
0.0069 USDC |
0.0065 USDC |
| 2026-04-07 |
0.0065 USDC |
916,253.7724 PENGU |
0.0063 USDC |
0.0062 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-04-06 |
0.0064 USDC |
885,145.0690 PENGU |
0.0063 USDC |
0.0063 USDC |
0.0066 USDC |
0.0063 USDC |
| 2026-04-05 |
0.0062 USDC |
1,256,328.2002 PENGU |
0.0062 USDC |
0.0061 USDC |
0.0063 USDC |
0.0063 USDC |
| 2026-04-04 |
0.0063 USDC |
72,393.1910 PENGU |
0.0062 USDC |
0.0062 USDC |
0.0063 USDC |
0.0062 USDC |
| 2026-04-03 |
0.0064 USDC |
51,807.3437 PENGU |
0.0063 USDC |
0.0063 USDC |
0.0064 USDC |
0.0063 USDC |
| 2026-04-02 |
0.0063 USDC |
1,141,485.9396 PENGU |
0.0065 USDC |
0.0061 USDC |
0.0066 USDC |
0.0062 USDC |
| 2026-04-01 |
0.0066 USDC |
573,349.9551 PENGU |
0.0065 USDC |
0.0065 USDC |
0.0068 USDC |
0.0065 USDC |
| 2026-03-31 |
0.0064 USDC |
746,609.5547 PENGU |
0.0064 USDC |
0.0063 USDC |
0.0065 USDC |
0.0065 USDC |
| 2026-03-30 |
0.0065 USDC |
653,329.9108 PENGU |
0.0063 USDC |
0.0063 USDC |
0.0066 USDC |
0.0064 USDC |
| 2026-03-29 |
0.0063 USDC |
987,404.0036 PENGU |
0.0063 USDC |
0.0061 USDC |
0.0064 USDC |
0.0063 USDC |
| 2026-03-28 |
0.0065 USDC |
372,748.2736 PENGU |
0.0065 USDC |
0.0064 USDC |
0.0067 USDC |
0.0064 USDC |
| 2026-03-27 |
0.0066 USDC |
881,911.2699 PENGU |
0.0068 USDC |
0.0065 USDC |
0.0069 USDC |
0.0065 USDC |
| 2026-03-26 |
0.0069 USDC |
12,011,145.1067 PENGU |
0.0073 USDC |
0.0058 USDC |
0.0073 USDC |
0.0068 USDC |
| 2026-03-25 |
0.0072 USDC |
9,311,796.2397 PENGU |
0.0071 USDC |
0.0071 USDC |
0.0075 USDC |
0.0073 USDC |
| 2026-03-24 |
0.0070 USDC |
665,510.7247 PENGU |
0.0070 USDC |
0.0068 USDC |
0.0071 USDC |
0.0071 USDC |
| 2026-03-23 |
0.0070 USDC |
812,374.6879 PENGU |
0.0067 USDC |
0.0066 USDC |
0.0072 USDC |
0.0070 USDC |
| 2026-03-22 |
0.0068 USDC |
1,043,070.1105 PENGU |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0067 USDC |
| 2026-03-21 |
0.0070 USDC |
404,390.7166 PENGU |
0.0072 USDC |
0.0068 USDC |
0.0072 USDC |
0.0068 USDC |
| 2026-03-20 |
0.0072 USDC |
2,203,617.5289 PENGU |
0.0071 USDC |
0.0070 USDC |
0.0074 USDC |
0.0071 USDC |
| 2026-03-19 |
0.0071 USDC |
2,462,293.9724 PENGU |
0.0075 USDC |
0.0069 USDC |
0.0075 USDC |
0.0071 USDC |
| 2026-03-18 |
0.0077 USDC |
17,030,962.3242 PENGU |
0.0078 USDC |
0.0063 USDC |
0.0083 USDC |
0.0075 USDC |
| 2026-03-17 |
0.0078 USDC |
2,261,721.1258 PENGU |
0.0080 USDC |
0.0076 USDC |
0.0081 USDC |
0.0078 USDC |
| 2026-03-16 |
0.0079 USDC |
2,717,080.3640 PENGU |
0.0075 USDC |
0.0074 USDC |
0.0082 USDC |
0.0080 USDC |
| 2026-03-15 |
0.0074 USDC |
437,362.2859 PENGU |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
0.0075 USDC |
| 2026-03-14 |
0.0073 USDC |
780,330.3063 PENGU |
0.0073 USDC |
0.0071 USDC |
0.0074 USDC |
0.0073 USDC |
| 2026-03-13 |
0.0076 USDC |
3,252,033.9638 PENGU |
0.0072 USDC |
0.0072 USDC |
0.0094 USDC |
0.0072 USDC |
| 2026-03-12 |
0.0072 USDC |
9,551,792.8484 PENGU |
0.0071 USDC |
0.0069 USDC |
0.0073 USDC |
0.0072 USDC |
| 2026-03-11 |
0.0071 USDC |
2,677,659.7300 PENGU |
0.0070 USDC |
0.0069 USDC |
0.0073 USDC |
0.0071 USDC |
| 2026-03-10 |
0.0072 USDC |
2,157,014.1115 PENGU |
0.0070 USDC |
0.0069 USDC |
0.0073 USDC |
0.0070 USDC |
| 2026-03-09 |
0.0067 USDC |
1,990,829.3294 PENGU |
0.0065 USDC |
0.0065 USDC |
0.0072 USDC |
0.0069 USDC |
| 2026-03-08 |
0.0065 USDC |
740,818.6798 PENGU |
0.0066 USDC |
0.0064 USDC |
0.0067 USDC |
0.0065 USDC |
| 2026-03-07 |
0.0067 USDC |
2,295,708.7691 PENGU |
0.0069 USDC |
0.0065 USDC |
0.0069 USDC |
0.0066 USDC |
| 2026-03-06 |
0.0068 USDC |
9,420,237.5117 PENGU |
0.0071 USDC |
0.0065 USDC |
0.0072 USDC |
0.0068 USDC |
| 2026-03-05 |
0.0072 USDC |
560,332.9081 PENGU |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2026-03-04 |
0.0071 USDC |
1,293,124.5697 PENGU |
0.0070 USDC |
0.0069 USDC |
0.0073 USDC |
0.0072 USDC |
| 2026-03-03 |
0.0070 USDC |
24,427.7671 PENGU |
0.0070 USDC |
0.0069 USDC |
0.0071 USDC |
0.0069 USDC |
| 2026-03-02 |
0.0069 USDC |
154,838.6835 PENGU |
0.0068 USDC |
0.0067 USDC |
0.0069 USDC |
0.0068 USDC |